Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 36.25 36.50 34.25 34.25 15,063 -1.75(-4.86%)
Feb 27, 2018 34.75 36.25 33.77 36.00 19,587 +1.50(+4.35%)
Feb 26, 2018 35.50 36.00 33.50 34.50 28,885 -0.50(-1.43%)
Feb 23, 2018 35.00 35.50 34.00 35.00 10,331 +0.50(+1.45%)
Feb 22, 2018 35.00 36.00 34.25 34.50 10,815 -0.25(-0.72%)
Feb 21, 2018 34.25 36.25 33.25 34.75 15,789 +0.25(+0.72%)
Feb 20, 2018 35.50 36.02 33.25 34.50 30,436 -1.50(-4.17%)
Feb 16, 2018 36.00 36.00 36.00 0 -0.50(-1.37%)
Feb 15, 2018 36.00 36.75 34.00 36.50 32,490 +1.25(+3.55%)
Feb 14, 2018 39.75 40.22 32.50 35.25 103,131 -5.00(-12.42%)
Feb 13, 2018 41.00 41.00 39.50 40.25 19,511 -0.75(-1.83%)
Feb 12, 2018 42.00 42.25 40.50 41.00 14,843 +0.00(+0.00%)
Feb 09, 2018 42.25 42.25 38.75 41.00 35,128 +0.00(+0.00%)
Feb 08, 2018 42.25 42.75 41.00 41.00 23,852 -1.25(-2.96%)
Feb 07, 2018 42.75 43.16 41.50 42.25 21,072 -0.50(-1.17%)
Feb 06, 2018 41.25 43.25 41.00 42.75 25,950 +0.00(+0.00%)
Feb 05, 2018 43.50 43.51 41.50 42.75 19,150 -0.50(-1.16%)
Feb 02, 2018 44.00 45.38 42.50 43.25 33,805 -0.75(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.