Athersys Inc (NQ: ATHX )

1.850 +0.220 (+13.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.590 1.590 1.470 1.490 1,012,803 -0.08(-5.10%)
Jul 28, 2017 1.560 1.600 1.555 1.570 264,454 +0.00(+0.00%)
Jul 27, 2017 1.620 1.640 1.550 1.570 622,879 -0.05(-3.09%)
Jul 26, 2017 1.630 1.660 1.600 1.620 419,416 -0.01(-0.61%)
Jul 25, 2017 1.660 1.660 1.620 1.630 394,600 -0.02(-1.21%)
Jul 24, 2017 1.650 1.650 1.600 1.650 293,514 +0.01(+0.61%)
Jul 21, 2017 1.680 1.680 1.620 1.640 331,594 +0.01(+0.61%)
Jul 20, 2017 1.620 1.675 1.620 1.630 358,322 +0.00(+0.00%)
Jul 19, 2017 1.630 1.655 1.610 1.630 315,610 +0.01(+0.62%)
Jul 18, 2017 1.600 1.640 1.580 1.620 411,124 +0.00(+0.00%)
Jul 17, 2017 1.630 1.660 1.610 1.620 346,333 -0.03(-1.82%)
Jul 14, 2017 1.650 1.680 1.630 1.650 442,078 +0.00(+0.00%)
Jul 13, 2017 1.690 1.690 1.635 1.650 433,732 -0.02(-1.20%)
Jul 12, 2017 1.630 1.690 1.630 1.670 570,684 +0.02(+1.21%)
Jul 11, 2017 1.670 1.700 1.630 1.650 618,768 -0.02(-1.20%)
Jul 10, 2017 1.750 1.760 1.630 1.670 711,101 -0.08(-4.57%)
Jul 07, 2017 1.740 1.800 1.680 1.750 704,360 +0.03(+1.74%)
Jul 06, 2017 1.630 1.830 1.610 1.720 2,459,956 +0.10(+6.17%)
Jul 05, 2017 1.570 1.640 1.570 1.620 590,604 +0.05(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.