Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.590	1.590	1.470	1.490	1,012,803	-0.08(-5.10%)
Jul 28, 2017	1.560	1.600	1.555	1.570	264,454	+0.00(+0.00%)
Jul 27, 2017	1.620	1.640	1.550	1.570	622,879	-0.05(-3.09%)
Jul 26, 2017	1.630	1.660	1.600	1.620	419,416	-0.01(-0.61%)
Jul 25, 2017	1.660	1.660	1.620	1.630	394,600	-0.02(-1.21%)
Jul 24, 2017	1.650	1.650	1.600	1.650	293,514	+0.01(+0.61%)
Jul 21, 2017	1.680	1.680	1.620	1.640	331,594	+0.01(+0.61%)
Jul 20, 2017	1.620	1.675	1.620	1.630	358,322	+0.00(+0.00%)
Jul 19, 2017	1.630	1.655	1.610	1.630	315,610	+0.01(+0.62%)
Jul 18, 2017	1.600	1.640	1.580	1.620	411,124	+0.00(+0.00%)
Jul 17, 2017	1.630	1.660	1.610	1.620	346,333	-0.03(-1.82%)
Jul 14, 2017	1.650	1.680	1.630	1.650	442,078	+0.00(+0.00%)
Jul 13, 2017	1.690	1.690	1.635	1.650	433,732	-0.02(-1.20%)
Jul 12, 2017	1.630	1.690	1.630	1.670	570,684	+0.02(+1.21%)
Jul 11, 2017	1.670	1.700	1.630	1.650	618,768	-0.02(-1.20%)
Jul 10, 2017	1.750	1.760	1.630	1.670	711,101	-0.08(-4.57%)
Jul 07, 2017	1.740	1.800	1.680	1.750	704,360	+0.03(+1.74%)
Jul 06, 2017	1.630	1.830	1.610	1.720	2,459,956	+0.10(+6.17%)
Jul 05, 2017	1.570	1.640	1.570	1.620	590,604	+0.05(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.