Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.220 2.350 2.220 2.250 928,164 +0.02(+0.90%)
Mar 30, 2016 2.410 2.430 2.180 2.230 1,441,822 -0.19(-7.85%)
Mar 29, 2016 2.280 2.450 2.250 2.420 878,470 +0.09(+3.86%)
Mar 28, 2016 2.660 2.690 2.310 2.330 1,971,244 -0.30(-11.41%)
Mar 24, 2016 2.480 2.630 2.630 2.630 1,186,200 +0.12(+4.78%)
Mar 23, 2016 2.700 2.900 2.500 2.510 1,974,973 -0.14(-5.10%)
Mar 22, 2016 2.450 2.680 2.370 2.645 1,495,801 +0.25(+10.21%)
Mar 21, 2016 2.450 2.480 2.385 2.400 831,220 -0.03(-1.23%)
Mar 18, 2016 2.450 2.455 2.340 2.430 1,318,851 -0.04(-1.62%)
Mar 17, 2016 2.440 2.500 2.350 2.470 1,180,346 +0.10(+4.22%)
Mar 16, 2016 2.350 2.420 2.220 2.370 855,123 +0.04(+1.72%)
Mar 15, 2016 2.330 2.355 2.200 2.330 921,227 +0.00(+0.00%)
Mar 14, 2016 2.170 2.380 2.150 2.330 2,615,469 +0.15(+6.88%)
Mar 11, 2016 2.010 2.250 1.970 2.180 6,436,726 +0.35(+19.13%)
Mar 10, 2016 1.900 1.900 1.780 1.830 671,251 -0.04(-2.14%)
Mar 09, 2016 1.880 1.960 1.810 1.870 734,346 +0.02(+1.08%)
Mar 08, 2016 1.780 2.000 1.780 1.850 1,006,940 +0.01(+0.54%)
Mar 07, 2016 1.800 1.930 1.780 1.840 814,656 +0.06(+3.37%)
Mar 04, 2016 1.770 1.930 1.730 1.780 989,353 +0.00(+0.00%)
Mar 03, 2016 1.870 1.900 1.770 1.780 583,179 -0.11(-5.82%)
Mar 02, 2016 1.870 1.930 1.850 1.890 519,705 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.