Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.220 2.350 2.220 2.250 928,164 +0.02(+0.90%)
Mar 30, 2016 2.410 2.430 2.180 2.230 1,441,822 -0.19(-7.85%)
Mar 29, 2016 2.280 2.450 2.250 2.420 878,470 +0.09(+3.86%)
Mar 28, 2016 2.660 2.690 2.310 2.330 1,971,244 -0.30(-11.41%)
Mar 24, 2016 2.480 2.630 2.630 2.630 1,186,200 +0.12(+4.78%)
Mar 23, 2016 2.700 2.900 2.500 2.510 1,974,973 -0.14(-5.10%)
Mar 22, 2016 2.450 2.680 2.370 2.645 1,495,801 +0.25(+10.21%)
Mar 21, 2016 2.450 2.480 2.385 2.400 831,220 -0.03(-1.23%)
Mar 18, 2016 2.450 2.455 2.340 2.430 1,318,851 -0.04(-1.62%)
Mar 17, 2016 2.440 2.500 2.350 2.470 1,180,346 +0.10(+4.22%)
Mar 16, 2016 2.350 2.420 2.220 2.370 855,123 +0.04(+1.72%)
Mar 15, 2016 2.330 2.355 2.200 2.330 921,227 +0.00(+0.00%)
Mar 14, 2016 2.170 2.380 2.150 2.330 2,615,469 +0.15(+6.88%)
Mar 11, 2016 2.010 2.250 1.970 2.180 6,436,726 +0.35(+19.13%)
Mar 10, 2016 1.900 1.900 1.780 1.830 671,251 -0.04(-2.14%)
Mar 09, 2016 1.880 1.960 1.810 1.870 734,346 +0.02(+1.08%)
Mar 08, 2016 1.780 2.000 1.780 1.850 1,006,940 +0.01(+0.54%)
Mar 07, 2016 1.800 1.930 1.780 1.840 814,656 +0.06(+3.37%)
Mar 04, 2016 1.770 1.930 1.730 1.780 989,353 +0.00(+0.00%)
Mar 03, 2016 1.870 1.900 1.770 1.780 583,179 -0.11(-5.82%)
Mar 02, 2016 1.870 1.930 1.850 1.890 519,705 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.