Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.00 30.50 29.50 30.25 17,843 +0.75(+2.54%)
Jun 29, 2015 30.75 30.75 29.50 29.50 12,115 -2.00(-6.35%)
Jun 26, 2015 32.00 32.25 30.25 31.50 23,844 -0.25(-0.79%)
Jun 25, 2015 32.75 33.25 31.75 31.75 13,264 -0.25(-0.78%)
Jun 24, 2015 31.25 33.00 31.00 32.00 23,876 +0.75(+2.40%)
Jun 23, 2015 30.00 31.50 30.00 31.25 18,272 +1.50(+5.04%)
Jun 22, 2015 30.00 31.00 29.50 29.75 18,245 -0.25(-0.83%)
Jun 19, 2015 30.75 31.25 29.75 30.00 21,143 -0.25(-0.83%)
Jun 18, 2015 30.25 32.00 30.25 30.25 10,474 -0.25(-0.82%)
Jun 17, 2015 30.50 30.77 30.00 30.50 12,922 -0.50(-1.61%)
Jun 16, 2015 29.75 31.50 29.75 31.00 17,094 +1.00(+3.33%)
Jun 15, 2015 30.75 31.00 30.00 30.00 20,798 -1.00(-3.23%)
Jun 12, 2015 31.00 31.50 30.75 31.00 11,662 +0.00(+0.00%)
Jun 11, 2015 31.25 32.25 31.00 31.00 16,858 +0.50(+1.64%)
Jun 10, 2015 31.50 32.00 30.50 30.50 24,008 -1.00(-3.17%)
Jun 09, 2015 31.50 32.50 31.25 31.50 20,098 -0.25(-0.79%)
Jun 08, 2015 31.50 32.00 31.25 31.75 12,702 -0.25(-0.78%)
Jun 05, 2015 31.00 33.00 31.00 32.00 10,797 +0.50(+1.59%)
Jun 04, 2015 32.00 32.50 31.00 31.50 32,603 -1.00(-3.08%)
Jun 03, 2015 32.75 33.13 32.25 32.50 25,437 -0.25(-0.76%)
Jun 02, 2015 33.00 33.88 32.75 32.75 24,667 -0.25(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.