Athersys Inc (NQ: ATHX )

0.6060 -0.0040 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 38.00 38.50 37.25 38.25 2,326 -0.25(-0.65%)
Jul 30, 2012 38.00 39.00 37.52 38.50 1,260 -0.25(-0.65%)
Jul 27, 2012 37.50 39.00 37.50 38.75 2,793 +0.50(+1.31%)
Jul 26, 2012 37.34 38.50 37.00 38.25 961 -0.25(-0.65%)
Jul 25, 2012 37.25 38.75 37.00 38.50 4,840 +1.00(+2.67%)
Jul 24, 2012 38.50 38.75 36.75 37.50 3,070 -0.25(-0.66%)
Jul 23, 2012 38.00 38.49 36.75 37.75 3,883 -0.50(-1.31%)
Jul 20, 2012 39.75 40.00 38.00 38.25 2,967 -1.00(-2.55%)
Jul 19, 2012 38.75 40.00 38.50 39.25 519 +0.50(+1.29%)
Jul 18, 2012 38.00 39.50 37.75 38.75 2,148 +0.25(+0.65%)
Jul 17, 2012 38.75 39.02 37.75 38.50 3,042 -0.75(-1.91%)
Jul 16, 2012 38.50 39.36 38.00 39.25 2,536 +0.84(+2.18%)
Jul 13, 2012 39.25 40.00 38.00 38.41 3,076 +0.16(+0.42%)
Jul 12, 2012 38.50 40.00 37.25 38.25 3,164 -0.50(-1.29%)
Jul 11, 2012 39.50 40.00 37.50 38.75 9,055 -1.25(-3.12%)
Jul 10, 2012 41.25 43.75 37.00 40.00 12,664 -1.03(-2.51%)
Jul 09, 2012 39.00 43.75 37.75 41.03 18,264 +2.28(+5.88%)
Jul 06, 2012 37.75 39.00 36.50 38.75 3,232 +0.50(+1.31%)
Jul 05, 2012 40.00 40.50 38.12 38.25 2,631 -1.00(-2.55%)
Jul 03, 2012 41.00 41.00 39.25 39.25 2,506 -1.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.