Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.400	1.440	1.360	1.390	31,813	+0.01(+0.72%)
Apr 27, 2012	1.330	1.400	1.300	1.380	102,412	+0.03(+2.22%)
Apr 26, 2012	1.380	1.410	1.300	1.350	145,564	-0.04(-2.88%)
Apr 25, 2012	1.350	1.410	1.350	1.390	60,397	+0.04(+2.96%)
Apr 24, 2012	1.405	1.427	1.285	1.350	110,159	-0.02(-1.45%)
Apr 23, 2012	1.430	1.490	1.320	1.370	104,132	+0.00(+0.00%)
Apr 20, 2012	1.420	1.450	1.360	1.370	81,603	-0.03(-2.39%)
Apr 19, 2012	1.410	1.432	1.370	1.404	47,398	-0.03(-1.85%)
Apr 18, 2012	1.390	1.430	1.390	1.430	42,226	+0.04(+2.88%)
Apr 17, 2012	1.370	1.429	1.340	1.390	68,293	+0.03(+2.20%)
Apr 16, 2012	1.430	1.430	1.360	1.360	85,772	-0.04(-2.85%)
Apr 13, 2012	1.390	1.440	1.360	1.400	77,500	+0.00(+0.00%)
Apr 12, 2012	1.420	1.460	1.390	1.400	159,500	-0.03(-2.10%)
Apr 11, 2012	1.500	1.540	1.390	1.430	333,901	-0.06(-4.03%)
Apr 10, 2012	1.620	1.620	1.430	1.490	408,657	-0.13(-8.02%)
Apr 09, 2012	1.600	1.640	1.550	1.620	99,196	+0.05(+3.02%)
Apr 05, 2012	1.590	1.634	1.550	1.573	90,110	+0.00(+0.16%)
Apr 04, 2012	1.630	1.700	1.510	1.570	300,956	+0.04(+2.61%)
Apr 03, 2012	1.510	1.710	1.490	1.530	224,561	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.