Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.740	2.790	2.740	2.780	65,339	+0.06(+2.21%)
May 23, 2011	2.630	2.720	2.580	2.720	42,767	+0.07(+2.64%)
May 20, 2011	2.760	2.760	2.560	2.650	93,246	-0.10(-3.64%)
May 19, 2011	2.820	2.850	2.740	2.750	53,992	-0.04(-1.43%)
May 18, 2011	2.590	2.850	2.540	2.790	150,136	+0.22(+8.56%)
May 17, 2011	2.600	2.614	2.500	2.570	156,932	-0.04(-1.53%)
May 16, 2011	2.740	2.750	2.610	2.610	107,689	-0.13(-4.74%)
May 13, 2011	2.750	2.840	2.720	2.740	195,738	-0.14(-4.86%)
May 12, 2011	2.880	2.880	2.820	2.880	97,173	+0.02(+0.70%)
May 11, 2011	2.900	2.920	2.820	2.860	71,327	-0.04(-1.38%)
May 10, 2011	2.900	2.930	2.870	2.900	49,527	+0.02(+0.69%)
May 09, 2011	2.880	2.980	2.810	2.880	89,891	+0.00(+0.00%)
May 06, 2011	2.920	2.920	2.850	2.880	100,763	-0.01(-0.35%)
May 05, 2011	2.890	2.923	2.870	2.890	84,879	+0.00(+0.00%)
May 04, 2011	2.940	2.959	2.860	2.890	92,251	-0.02(-0.69%)
May 03, 2011	2.990	3.020	2.900	2.910	123,254	-0.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.