Athersys Inc (NQ: ATHX )

0.6060 -0.0040 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 68.50 69.75 68.50 69.50 2,613 +1.50(+2.21%)
May 23, 2011 65.75 68.00 64.50 68.00 1,710 +1.75(+2.64%)
May 20, 2011 69.00 69.00 64.00 66.25 3,729 -2.50(-3.64%)
May 19, 2011 70.50 71.25 68.50 68.75 2,159 -1.00(-1.43%)
May 18, 2011 64.75 71.25 63.50 69.75 6,005 +5.50(+8.56%)
May 17, 2011 65.00 65.36 62.50 64.25 6,277 -1.00(-1.53%)
May 16, 2011 68.50 68.75 65.25 65.25 4,307 -3.25(-4.74%)
May 13, 2011 68.75 71.00 68.00 68.50 7,829 -3.50(-4.86%)
May 12, 2011 72.00 72.00 70.50 72.00 3,886 +0.50(+0.70%)
May 11, 2011 72.50 73.00 70.50 71.50 2,853 -1.00(-1.38%)
May 10, 2011 72.50 73.25 71.75 72.50 1,981 +0.50(+0.69%)
May 09, 2011 72.00 74.50 70.25 72.00 3,595 +0.00(+0.00%)
May 06, 2011 73.00 73.00 71.25 72.00 4,030 -0.25(-0.35%)
May 05, 2011 72.25 73.07 71.75 72.25 3,395 +0.00(+0.00%)
May 04, 2011 73.50 73.97 71.50 72.25 3,690 -0.50(-0.69%)
May 03, 2011 74.75 75.50 72.50 72.75 4,930 -1.75(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.