Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.820	2.880	2.750	2.810	57,197	-0.02(-0.71%)
Apr 28, 2011	2.820	2.840	2.760	2.830	67,409	-0.01(-0.35%)
Apr 27, 2011	2.920	2.930	2.810	2.840	87,622	-0.04(-1.39%)
Apr 26, 2011	2.890	2.930	2.850	2.880	75,460	-0.01(-0.35%)
Apr 25, 2011	2.900	2.956	2.881	2.890	130,222	+0.00(+0.00%)
Apr 21, 2011	2.900	2.905	2.830	2.890	54,351	+0.02(+0.70%)
Apr 20, 2011	2.880	2.909	2.820	2.870	77,197	+0.04(+1.41%)
Apr 19, 2011	2.890	2.920	2.800	2.830	97,578	-0.03(-1.05%)
Apr 18, 2011	2.900	2.950	2.860	2.860	99,320	-0.04(-1.38%)
Apr 15, 2011	2.900	2.950	2.890	2.900	79,208	+0.01(+0.35%)
Apr 14, 2011	2.880	2.950	2.860	2.890	72,900	-0.01(-0.34%)
Apr 13, 2011	2.970	2.990	2.900	2.900	166,107	-0.02(-0.68%)
Apr 12, 2011	2.880	2.979	2.800	2.920	76,854	+0.04(+1.39%)
Apr 11, 2011	3.010	3.010	2.850	2.880	181,831	-0.12(-4.00%)
Apr 08, 2011	2.910	3.000	2.890	3.000	145,801	+0.11(+3.81%)
Apr 07, 2011	2.950	3.000	2.870	2.890	119,307	-0.06(-2.03%)
Apr 06, 2011	2.990	3.100	2.910	2.950	578,375	-0.03(-1.01%)
Apr 05, 2011	2.850	2.990	2.830	2.980	469,880	+0.12(+4.20%)
Apr 04, 2011	2.880	2.890	2.750	2.860	205,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.