Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.810	2.890	2.800	2.880	55,814	+0.06(+2.12%)
Oct 28, 2010	2.820	2.850	2.810	2.820	27,881	+0.00(+0.00%)
Oct 27, 2010	2.890	2.905	2.820	2.820	70,065	-0.12(-4.08%)
Oct 25, 2010	2.900	2.990	2.870	2.940	75,239	+0.07(+2.44%)
Oct 22, 2010	2.860	2.870	2.810	2.870	19,082	+0.01(+0.35%)
Oct 21, 2010	2.910	2.960	2.800	2.860	38,692	-0.04(-1.38%)
Oct 20, 2010	2.890	2.930	2.810	2.900	73,630	-0.00(-0.00%)
Oct 19, 2010	2.800	2.950	2.720	2.900	84,898	+0.08(+2.84%)
Oct 18, 2010	2.890	2.890	2.700	2.820	73,947	-0.07(-2.42%)
Oct 15, 2010	2.960	2.960	2.870	2.890	14,877	-0.03(-1.03%)
Oct 14, 2010	2.950	2.950	2.820	2.920	53,510	-0.01(-0.34%)
Oct 13, 2010	2.860	2.930	2.850	2.930	45,940	+0.07(+2.45%)
Oct 12, 2010	2.900	2.940	2.850	2.860	47,838	-0.06(-2.05%)
Oct 11, 2010	2.940	2.969	2.870	2.920	55,214	-0.05(-1.68%)
Oct 08, 2010	2.920	2.990	2.900	2.970	20,510	+0.03(+1.02%)
Oct 07, 2010	2.940	2.960	2.900	2.940	17,367	-0.01(-0.34%)
Oct 06, 2010	3.020	3.020	2.900	2.950	30,306	-0.01(-0.34%)
Oct 05, 2010	3.020	3.020	2.930	2.960	42,588	+0.02(+0.68%)
Oct 04, 2010	2.950	3.190	2.930	2.940	137,782	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.