Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.610	2.610	2.420	2.520	436,392	+0.08(+3.27%)
Jan 28, 2010	2.640	2.650	2.380	2.440	356,845	-0.07(-2.79%)
Jan 27, 2010	2.580	2.750	2.490	2.510	303,289	-0.09(-3.46%)
Jan 26, 2010	2.610	2.860	2.500	2.600	739,942	+0.04(+1.56%)
Jan 25, 2010	2.660	2.740	2.480	2.560	842,510	-0.10(-3.76%)
Jan 22, 2010	3.030	3.030	2.520	2.660	697,414	-0.36(-11.92%)
Jan 21, 2010	2.960	3.220	2.720	3.020	1,987,099	+0.07(+2.37%)
Jan 20, 2010	3.110	3.161	2.881	2.950	860,395	-0.21(-6.65%)
Jan 19, 2010	3.260	3.260	3.070	3.160	564,017	-0.06(-1.86%)
Jan 15, 2010	3.120	3.220	3.220	3.220	1,146,200	-0.25(-7.20%)
Jan 14, 2010	3.440	3.780	3.300	3.470	1,896,782	+0.17(+5.15%)
Jan 13, 2010	3.480	3.500	3.190	3.300	1,022,255	-0.16(-4.62%)
Jan 12, 2010	3.610	3.690	3.340	3.460	793,691	-0.17(-4.68%)
Jan 11, 2010	3.860	3.860	3.600	3.630	715,991	+0.04(+1.11%)
Jan 08, 2010	3.680	3.930	3.560	3.590	1,132,522	-0.09(-2.45%)
Jan 07, 2010	3.750	3.890	3.670	3.680	905,353	-0.16(-4.17%)
Jan 06, 2010	3.750	4.030	3.600	3.840	3,106,017	+0.09(+2.40%)
Jan 05, 2010	4.040	4.050	3.750	3.750	1,269,791	-0.29(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.