Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.330 4.130 4.130 4.130 1,256,300 -0.23(-5.28%)
Dec 30, 2009 4.210 4.830 4.060 4.360 3,650,246 +0.12(+2.83%)
Dec 29, 2009 5.120 5.200 4.180 4.240 4,238,891 -1.04(-19.70%)
Dec 28, 2009 5.260 5.700 5.080 5.280 5,196,891 -0.24(-4.35%)
Dec 24, 2009 5.420 5.950 5.320 5.520 16,314,356 +0.24(+4.55%)
Dec 23, 2009 5.190 6.400 4.760 5.280 41,229,812 -0.27(-4.86%)
Dec 22, 2009 3.380 5.630 3.120 5.550 45,619,716 +3.15(+131.25%)
Dec 21, 2009 3.850 3.950 2.310 2.400 10,488,800 +1.40(+140.00%)
Dec 18, 2009 1.030 1.050 1.000 1.000 7,500 +0.00(+0.00%)
Dec 17, 2009 0.9800 1.080 0.9800 1.000 34,029 +0.01(+1.01%)
Dec 16, 2009 1.022 1.022 0.9900 0.9900 17,725 -0.03(-2.94%)
Dec 15, 2009 1.020 1.020 1.020 1.020 1,000 -0.03(-2.86%)
Dec 14, 2009 1.080 1.080 1.050 1.050 6,981 -0.03(-2.78%)
Dec 11, 2009 1.180 1.180 1.080 1.080 7,769 +0.03(+2.37%)
Dec 10, 2009 1.130 1.130 1.000 1.055 9,025 +0.04(+4.46%)
Dec 09, 2009 1.000 1.100 1.000 1.010 37,784 +0.03(+3.06%)
Dec 08, 2009 0.9800 1.020 0.9800 0.9800 24,260 -0.03(-2.97%)
Dec 07, 2009 1.030 1.080 1.000 1.010 15,970 -0.01(-0.98%)
Dec 04, 2009 1.039 1.039 1.020 1.020 1,544 +0.04(+4.08%)
Dec 03, 2009 1.050 1.050 0.9700 0.9800 27,665 -0.07(-6.67%)
Dec 02, 2009 0.9900 1.050 0.9899 1.050 27,313 +0.07(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.