Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.130 1.220 1.130 1.220 34,929 +0.03(+2.52%)
Sep 29, 2009 1.200 1.210 1.130 1.190 32,147 +0.09(+8.08%)
Sep 28, 2009 1.170 1.200 1.100 1.101 37,778 -0.02(-2.15%)
Sep 25, 2009 1.160 1.160 1.070 1.125 31,987 +0.03(+2.29%)
Sep 24, 2009 1.250 1.250 1.050 1.100 40,580 -0.12(-9.84%)
Sep 23, 2009 1.120 1.220 1.120 1.220 31,180 +0.09(+7.96%)
Sep 22, 2009 1.140 1.140 1.100 1.130 24,059 +0.02(+1.80%)
Sep 21, 2009 1.050 1.140 1.050 1.110 24,538 +0.06(+5.71%)
Sep 18, 2009 1.130 1.200 1.050 1.050 39,468 -0.09(-7.89%)
Sep 17, 2009 1.150 1.200 1.100 1.140 54,073 -0.06(-5.00%)
Sep 16, 2009 1.130 1.200 1.110 1.200 48,650 +0.06(+5.63%)
Sep 15, 2009 1.050 1.270 1.050 1.136 96,956 +0.09(+8.19%)
Sep 14, 2009 1.042 1.070 1.030 1.050 11,285 +0.02(+1.94%)
Sep 11, 2009 1.100 1.100 1.010 1.030 34,844 -0.01(-0.95%)
Sep 10, 2009 1.030 1.100 1.000 1.040 85,661 +0.08(+8.32%)
Sep 09, 2009 1.100 1.260 0.9100 0.9600 287,565 -0.12(-11.11%)
Sep 08, 2009 0.9800 1.100 0.9800 1.080 117,302 +0.10(+10.20%)
Sep 04, 2009 0.9912 0.9999 0.9800 0.9800 6,250 -0.01(-1.00%)
Sep 03, 2009 0.9801 0.9900 0.9800 0.9899 1,949 +0.01(+1.01%)
Sep 02, 2009 0.9500 0.9800 0.9500 0.9800 8,200 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.