Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8500 0.8990 0.8400 0.8403 23,550 -0.06(-6.53%)
May 28, 2009 0.8317 0.8990 0.8200 0.8990 33,550 +0.06(+7.02%)
May 27, 2009 0.8600 0.8795 0.8400 0.8400 30,165 -0.05(-5.62%)
May 26, 2009 0.8600 0.9000 0.8600 0.8900 18,717 +0.00(+0.00%)
May 22, 2009 0.9000 0.9000 0.8500 0.8900 51,900 +0.00(+0.00%)
May 21, 2009 0.8800 0.9000 0.8300 0.8900 39,218 +0.03(+3.49%)
May 20, 2009 0.8700 0.8902 0.8300 0.8600 34,025 -0.04(-4.43%)
May 19, 2009 0.8100 0.8999 0.8100 0.8999 26,228 +0.07(+8.42%)
May 18, 2009 0.8200 0.8302 0.8200 0.8300 10,010 +0.01(+1.22%)
May 15, 2009 0.8599 0.8900 0.8200 0.8200 21,190 -0.01(-1.20%)
May 14, 2009 0.8501 0.8501 0.8200 0.8300 17,300 +0.00(+0.00%)
May 13, 2009 0.8600 0.8900 0.8200 0.8300 35,500 -0.03(-3.49%)
May 12, 2009 0.8999 0.8999 0.8300 0.8600 14,169 -0.04(-4.43%)
May 11, 2009 0.8501 0.9100 0.8200 0.8999 57,770 +0.08(+9.74%)
May 08, 2009 0.8200 0.8698 0.8100 0.8200 48,630 -0.05(-5.75%)
May 07, 2009 0.8999 0.9200 0.8500 0.8700 77,467 +0.02(+2.36%)
May 06, 2009 0.8998 0.8999 0.8200 0.8499 20,635 -0.05(-5.56%)
May 05, 2009 0.8000 0.8999 0.8000 0.8999 76,482 +0.10(+12.49%)
May 04, 2009 0.8000 0.8292 0.8000 0.8000 46,840 -0.01(-1.25%)
May 01, 2009 0.8200 0.8200 0.8000 0.8101 23,005 +0.01(+1.26%)
Apr 30, 2009 0.8000 0.8096 0.7800 0.8000 68,722 -0.01(-0.63%)
Apr 29, 2009 0.7999 0.8200 0.7999 0.8051 21,538 +0.00(+0.37%)
Apr 28, 2009 0.8000 0.8200 0.7999 0.8021 64,850 +0.01(+1.28%)
Apr 27, 2009 0.8000 0.8000 0.7701 0.7920 25,708 -0.01(-1.01%)
Apr 24, 2009 0.7710 0.8100 0.7700 0.8001 76,329 +0.00(+0.01%)
Apr 23, 2009 0.8009 0.8010 0.7710 0.8000 64,260 +0.00(+0.00%)
Apr 22, 2009 0.8100 0.8200 0.7800 0.8000 9,450 -0.01(-1.23%)
Apr 21, 2009 0.8000 0.8100 0.7700 0.8100 13,750 +0.04(+5.19%)
Apr 20, 2009 0.7701 0.7910 0.7700 0.7700 41,448 -0.04(-4.93%)
Apr 17, 2009 0.7700 0.8200 0.7615 0.8099 43,842 +0.01(+1.25%)
Apr 16, 2009 0.8100 0.8200 0.7900 0.7999 15,150 -0.02(-2.44%)
Apr 15, 2009 0.7700 0.8200 0.7610 0.8199 18,463 +0.02(+2.36%)
Apr 14, 2009 0.7600 0.8400 0.7600 0.8010 89,393 +0.05(+6.80%)
Apr 13, 2009 0.8400 0.8400 0.7500 0.7500 159,775 -0.09(-10.71%)
Apr 09, 2009 0.9000 0.9000 0.8100 0.8400 119,486 -0.06(-6.66%)
Apr 08, 2009 1.040 1.040 0.8050 0.8999 118,435 -0.10(-10.01%)
Apr 07, 2009 0.9000 1.030 0.8800 1.000 184,567 +0.12(+13.64%)
Apr 06, 2009 0.8200 0.9000 0.8100 0.8800 27,926 +0.08(+10.01%)
Apr 03, 2009 0.7900 0.8200 0.7900 0.7999 28,169 +0.01(+1.25%)
Apr 02, 2009 0.8500 0.8800 0.7600 0.7900 60,116 -0.06(-7.39%)
Apr 01, 2009 0.9000 0.9000 0.8400 0.8530 34,770 -0.05(-5.22%)
Mar 31, 2009 0.9500 0.9500 0.8600 0.9000 37,902 +0.00(+0.00%)
Mar 30, 2009 0.9400 0.9450 0.9000 0.9000 109,186 +0.13(+16.90%)
Mar 26, 2009 0.7851 0.7895 0.7300 0.7699 41,000 +0.00(+0.00%)
Mar 25, 2009 0.7300 0.7699 0.7250 0.7699 18,623 +0.04(+5.47%)
Mar 24, 2009 0.7800 0.7850 0.7100 0.7300 29,780 -0.02(-2.67%)
Mar 23, 2009 0.7699 0.8100 0.7500 0.7500 23,347 -0.04(-5.06%)
Mar 20, 2009 0.7799 0.8000 0.7600 0.7900 20,900 +0.04(+5.33%)
Mar 19, 2009 0.8000 0.8700 0.6900 0.7500 80,475 -0.04(-5.06%)
Mar 18, 2009 0.9500 0.9500 0.7900 0.7900 58,932 -0.09(-10.23%)
Mar 17, 2009 0.7100 0.9200 0.6801 0.8800 267,811 +0.17(+23.94%)
Mar 16, 2009 0.5900 0.7102 0.5900 0.7100 132,928 +0.15(+26.79%)
Mar 13, 2009 0.5499 0.5790 0.5301 0.5600 81,283 +0.07(+14.52%)
Mar 12, 2009 0.5400 0.5499 0.4800 0.4890 142,388 -0.03(-5.96%)
Mar 11, 2009 0.5500 0.5998 0.5040 0.5200 72,950 -0.02(-3.70%)
Mar 10, 2009 0.5610 0.5900 0.5000 0.5400 100,545 -0.02(-3.57%)
Mar 09, 2009 0.6800 0.7800 0.5600 0.5600 150,047 -0.02(-3.45%)
Mar 06, 2009 0.5480 0.5900 0.5400 0.5800 84,145 +0.01(+1.77%)
Mar 05, 2009 0.5900 0.5900 0.5699 0.5699 14,000 +0.05(+9.58%)
Mar 04, 2009 0.5000 0.5700 0.5000 0.5201 16,210 -0.03(-5.44%)
Mar 02, 2009 0.5500 0.5600 0.5100 0.5500 33,280 -0.05(-8.33%)
Feb 27, 2009 0.5800 0.6300 0.5500 0.6000 56,524 -0.03(-4.61%)
Feb 26, 2009 0.7000 0.7000 0.5500 0.6290 239,206 -0.07(-10.13%)
Feb 25, 2009 0.7980 0.7980 0.6800 0.6999 52,758 -0.00(-0.01%)
Feb 24, 2009 0.6800 0.8200 0.6800 0.7000 96,160 +0.02(+2.94%)
Feb 23, 2009 0.6999 0.7000 0.6521 0.6800 86,965 +0.01(+1.49%)
Feb 20, 2009 0.7800 0.7800 0.6700 0.6700 74,057 -0.11(-14.10%)
Feb 19, 2009 0.8100 0.8500 0.7800 0.7800 116,228 -0.05(-6.02%)
Feb 18, 2009 0.9500 0.9500 0.7500 0.8300 125,028 -0.12(-12.63%)
Feb 17, 2009 1.000 1.070 0.9405 0.9500 180,426 -0.02(-2.06%)
Feb 13, 2009 0.9800 1.010 0.9550 0.9700 37,071 -0.03(-3.00%)
Feb 12, 2009 0.9600 1.000 0.9201 1.000 143,152 +0.05(+5.26%)
Feb 11, 2009 0.9900 0.9900 0.9000 0.9500 132,452 +0.08(+9.20%)
Feb 10, 2009 1.000 1.000 0.8400 0.8700 168,788 -0.15(-14.71%)
Feb 09, 2009 1.110 1.120 1.000 1.020 98,857 -0.08(-7.27%)
Feb 06, 2009 1.130 1.170 1.080 1.100 109,197 +0.00(+0.01%)
Feb 05, 2009 1.180 1.180 1.060 1.100 114,929 -0.08(-6.79%)
Feb 04, 2009 1.250 1.250 1.060 1.180 332,527 -0.04(-3.28%)
Feb 03, 2009 1.150 1.280 1.050 1.220 312,254 +0.15(+14.02%)
Feb 02, 2009 1.010 1.140 0.9100 1.070 260,890 +0.06(+6.02%)
Jan 30, 2009 0.8900 1.090 0.8500 1.009 627,538 +0.17(+20.16%)
Jan 29, 2009 0.7600 0.8800 0.7600 0.8399 96,085 +0.10(+13.50%)
Jan 28, 2009 0.8300 0.8301 0.7300 0.7400 159,390 -0.03(-3.90%)
Jan 27, 2009 0.9600 0.9600 0.7510 0.7700 153,534 -0.08(-9.62%)
Jan 26, 2009 0.8000 0.9700 0.8000 0.8520 356,309 +0.05(+6.50%)
Jan 23, 2009 0.7400 0.8700 0.6700 0.8000 326,477 +0.12(+17.65%)
Jan 22, 2009 0.6700 0.7400 0.6520 0.6800 93,129 +0.03(+4.60%)
Jan 21, 2009 0.6700 0.6900 0.6300 0.6501 43,475 -0.02(-2.97%)
Jan 20, 2009 0.7100 0.7500 0.6700 0.6700 125,782 -0.04(-5.63%)
Jan 16, 2009 0.7400 0.7600 0.7094 0.7100 136,067 -0.04(-5.33%)
Jan 15, 2009 0.7700 0.8800 0.7500 0.7500 416,901 -0.00(-0.01%)
Jan 14, 2009 0.7599 0.8100 0.7000 0.7501 177,110 +0.01(+1.36%)
Jan 13, 2009 0.6300 0.7900 0.5900 0.7400 319,900 +0.14(+23.33%)
Jan 12, 2009 0.6100 0.6799 0.5900 0.6000 83,140 +0.02(+2.56%)
Jan 09, 2009 0.6100 0.6101 0.5850 0.5850 56,030 -0.03(-4.10%)
Jan 08, 2009 0.6900 0.7199 0.5800 0.6100 118,824 -0.08(-11.59%)
Jan 07, 2009 0.6000 0.6900 0.5300 0.6900 565,711 +0.09(+15.00%)
Jan 06, 2009 0.5500 0.6100 0.5450 0.6000 464,304 +0.07(+13.21%)
Jan 05, 2009 0.5000 0.5400 0.4700 0.5300 54,875 +0.06(+12.77%)
Jan 02, 2009 0.4990 0.5300 0.4700 0.4700 102,498 +0.02(+4.42%)
Dec 31, 2008 0.4999 0.4999 0.4501 0.4501 102,112 -0.03(-6.23%)
Dec 30, 2008 0.5098 0.5098 0.4700 0.4800 126,363 -0.03(-5.85%)
Dec 29, 2008 0.5300 0.5300 0.4400 0.5098 306,290 -0.01(-1.94%)
Dec 26, 2008 0.5188 0.5200 0.5000 0.5199 37,680 +0.03(+5.80%)
Dec 24, 2008 0.4401 0.5300 0.4400 0.4914 153,900 +0.05(+11.68%)
Dec 23, 2008 0.4400 0.5000 0.4400 0.4400 89,550 -0.04(-8.33%)
Dec 22, 2008 0.5000 0.5000 0.4300 0.4800 137,580 +0.00(+0.00%)
Dec 19, 2008 0.5900 0.5900 0.4600 0.4800 94,305 -0.01(-2.04%)
Dec 18, 2008 0.5300 0.5900 0.4800 0.4900 389,241 +0.02(+4.26%)
Dec 17, 2008 0.4000 0.5300 0.4000 0.4700 219,404 +0.04(+9.30%)
Dec 16, 2008 0.4699 0.4700 0.4189 0.4300 77,096 -0.04(-8.10%)
Dec 15, 2008 0.4799 0.4800 0.4500 0.4679 32,629 +0.01(+1.72%)
Dec 12, 2008 0.4400 0.4799 0.4300 0.4600 30,812 +0.02(+4.55%)
Dec 11, 2008 0.4200 0.4800 0.3600 0.4400 208,680 +0.10(+29.41%)
Dec 10, 2008 0.3800 0.4000 0.3400 0.3400 32,626 -0.04(-10.53%)
Dec 09, 2008 0.4000 0.4000 0.3200 0.3800 18,022 +0.06(+18.71%)
Dec 08, 2008 0.3900 0.4000 0.3200 0.3201 97,018 -0.03(-8.54%)
Dec 05, 2008 0.3500 0.3500 0.3295 0.3500 27,684 -0.04(-10.26%)
Dec 04, 2008 0.3500 0.4000 0.3200 0.3900 20,500 +0.04(+11.43%)
Dec 03, 2008 0.3500 0.4000 0.3000 0.3500 101,555 +0.00(+0.00%)
Dec 02, 2008 0.5300 0.5300 0.3500 0.3500 98,434 -0.10(-22.22%)
Dec 01, 2008 0.5000 0.5000 0.4000 0.4500 27,080 -0.03(-6.25%)
Nov 28, 2008 0.4500 0.4900 0.4000 0.4800 45,050 +0.10(+26.32%)
Nov 26, 2008 0.4000 0.4500 0.3800 0.3800 33,650 +0.05(+15.12%)
Nov 25, 2008 0.4800 0.4800 0.3200 0.3301 26,128 -0.15(-31.23%)
Nov 24, 2008 0.3300 0.4800 0.3000 0.4800 123,000 +0.14(+41.18%)
Nov 21, 2008 0.4000 0.4000 0.1500 0.3400 55,152 -0.01(-2.86%)
Nov 20, 2008 0.4000 0.4300 0.3400 0.3500 37,712 -0.05(-12.50%)
Nov 19, 2008 0.3400 0.4500 0.3400 0.4000 134,298 +0.00(+0.00%)
Nov 18, 2008 0.4200 0.4200 0.3500 0.4000 2,900 +0.03(+8.11%)
Nov 17, 2008 0.4200 0.4200 0.3500 0.3700 122,196 -0.03(-7.50%)
Nov 14, 2008 0.4900 0.4900 0.3800 0.4000 49,487 +0.01(+2.56%)
Nov 13, 2008 0.3600 0.4000 0.3600 0.3900 20,978 +0.04(+9.86%)
Nov 12, 2008 0.4399 0.5200 0.3500 0.3550 162,495 -0.09(-19.32%)
Nov 11, 2008 0.4000 0.4665 0.3900 0.4400 17,130 +0.02(+4.76%)
Nov 10, 2008 0.5000 0.5000 0.4200 0.4200 158,678 -0.05(-10.64%)
Nov 07, 2008 0.5799 0.5799 0.3900 0.4700 522,233 -0.11(-18.95%)
Nov 06, 2008 0.5700 0.5899 0.5049 0.5799 46,122 +0.08(+15.98%)
Nov 05, 2008 0.7000 0.7000 0.4800 0.5000 301,777 -0.13(-20.63%)
Nov 04, 2008 0.7800 0.7800 0.6000 0.6300 221,042 -0.02(-3.08%)
Nov 03, 2008 0.6700 0.7950 0.6400 0.6500 198,076 -0.08(-10.96%)
Oct 31, 2008 0.8100 0.8100 0.7300 0.7300 3,225 +0.08(+12.31%)
Oct 30, 2008 0.6000 0.7000 0.6000 0.6500 38,855 +0.10(+18.18%)
Oct 29, 2008 0.6000 0.6000 0.5200 0.5500 128,579 -0.03(-5.17%)
Oct 28, 2008 0.6500 0.6500 0.5500 0.5800 77,706 -0.07(-10.77%)
Oct 27, 2008 0.7415 0.7500 0.6100 0.6500 13,030 +0.01(+1.56%)
Oct 24, 2008 0.6900 0.8300 0.6400 0.6400 45,275 -0.04(-5.88%)
Oct 23, 2008 0.8500 0.8500 0.2500 0.6800 20,853 -0.17(-20.00%)
Oct 22, 2008 1.200 1.200 0.7600 0.8500 117,693 -0.15(-15.00%)
Oct 21, 2008 1.880 1.880 0.9400 1.000 257,121 -0.43(-30.07%)
Oct 20, 2008 1.500 1.500 1.420 1.430 3,900 +0.08(+5.93%)
Oct 17, 2008 1.270 1.470 1.270 1.350 14,498 +0.08(+6.30%)
Oct 16, 2008 1.680 1.680 1.270 1.270 3,550 -0.30(-19.11%)
Oct 15, 2008 1.570 1.680 1.500 1.570 4,768 +0.09(+6.08%)
Oct 14, 2008 1.480 1.500 1.480 1.480 2,800 +0.37(+33.33%)
Oct 13, 2008 1.366 1.400 1.100 1.110 2,020 -0.05(-4.31%)
Oct 10, 2008 1.440 1.450 1.050 1.160 10,990 -0.08(-6.19%)
Oct 09, 2008 1.430 1.430 1.100 1.237 12,780 +0.32(+34.41%)
Oct 08, 2008 1.680 1.680 0.9014 0.9200 10,850 -0.30(-24.59%)
Oct 07, 2008 1.210 1.680 1.200 1.220 6,200 -0.42(-25.61%)
Oct 06, 2008 1.190 1.720 0.9000 1.640 12,100 -0.08(-4.65%)
Oct 03, 2008 1.780 1.780 1.250 1.720 9,600 +0.11(+6.83%)
Oct 02, 2008 1.840 1.840 1.400 1.610 6,200 +0.09(+5.92%)
Oct 01, 2008 1.620 1.620 1.520 1.520 600 -0.22(-12.64%)
Sep 30, 2008 1.600 1.750 1.165 1.740 64,085 +0.25(+16.78%)
Sep 29, 2008 1.670 1.734 1.250 1.490 6,860 -0.36(-19.46%)
Sep 26, 2008 1.820 1.850 1.820 1.850 1,600 -0.00(-0.27%)
Sep 25, 2008 1.990 1.990 1.400 1.855 10,647 -0.06(-3.39%)
Sep 24, 2008 2.020 2.050 1.850 1.920 11,610 -0.20(-9.22%)
Sep 23, 2008 2.290 2.300 2.100 2.115 7,145 -0.06(-2.98%)
Sep 22, 2008 2.280 2.284 2.180 2.180 600 +0.18(+9.00%)
Sep 19, 2008 2.400 2.480 2.000 2.000 15,346 -0.05(-2.44%)
Sep 18, 2008 2.250 2.250 2.050 2.050 400 -0.10(-4.65%)
Sep 17, 2008 2.266 2.266 2.150 2.150 3,100 +0.13(+6.44%)
Sep 16, 2008 2.500 2.500 2.000 2.020 12,040 -0.55(-21.40%)
Sep 15, 2008 2.580 2.580 2.202 2.570 3,660 -0.02(-0.77%)
Sep 12, 2008 2.650 2.650 2.590 2.590 3,575 -0.06(-2.26%)
Sep 11, 2008 2.660 2.660 2.620 2.650 1,500 +0.11(+4.33%)
Sep 10, 2008 2.310 2.740 2.310 2.540 1,000 +0.24(+10.43%)
Sep 09, 2008 2.310 2.310 2.300 2.300 3,000 -0.04(-1.71%)
Sep 05, 2008 2.360 2.340 2.340 2.340 1,500 -0.02(-0.85%)
Sep 04, 2008 2.750 2.750 2.360 2.360 3,350 -0.19(-7.44%)
Sep 03, 2008 2.700 2.700 2.360 2.550 457 +0.04(+1.59%)
Sep 02, 2008 2.930 2.930 2.440 2.510 5,511 -0.19(-7.04%)
Aug 29, 2008 2.682 2.700 2.592 2.700 2,518 +0.05(+1.89%)
Aug 28, 2008 2.700 2.700 2.550 2.650 3,305 +0.00(+0.00%)
Aug 26, 2008 2.680 2.650 2.650 2.650 4,400 +0.04(+1.53%)
Aug 25, 2008 2.633 2.700 2.610 2.610 1,896 +0.00(+0.00%)
Aug 22, 2008 2.700 2.700 2.600 2.610 5,904 -0.28(-9.69%)
Aug 21, 2008 2.890 2.890 2.890 2.890 300 +0.19(+7.04%)
Aug 20, 2008 2.700 2.700 2.700 2.700 150 +0.00(+0.00%)
Aug 19, 2008 3.180 3.300 2.610 2.700 7,206 -0.17(-5.92%)
Aug 18, 2008 3.090 3.090 2.870 2.870 8,660 -0.13(-4.33%)
Aug 15, 2008 2.850 3.000 2.765 3.000 2,566 +0.21(+7.53%)
Aug 14, 2008 2.900 3.100 2.660 2.790 22,850 -0.21(-7.00%)
Aug 13, 2008 3.230 3.250 3.000 3.000 3,580 -0.17(-5.36%)
Aug 12, 2008 2.860 3.220 2.850 3.170 6,235 +0.36(+12.81%)
Aug 11, 2008 3.445 3.445 2.810 2.810 4,510 +0.00(+0.00%)
Aug 08, 2008 4.000 4.000 2.800 2.810 13,257 -0.41(-12.73%)
Aug 07, 2008 2.400 3.460 2.400 3.220 10,133 +0.82(+34.17%)
Aug 06, 2008 2.700 2.700 2.400 2.400 9,682 -0.57(-19.19%)
Aug 05, 2008 2.540 2.970 2.540 2.970 400 +0.27(+10.00%)
Aug 04, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 01, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 31, 2008 2.700 2.700 2.700 2.700 100 +0.08(+3.05%)
Jul 30, 2008 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jul 29, 2008 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jul 28, 2008 2.410 2.700 2.410 2.620 3,047 -0.03(-1.13%)
Jul 25, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 24, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 23, 2008 2.690 2.700 2.650 2.650 1,200 +0.10(+3.92%)
Jul 22, 2008 2.790 2.790 2.450 2.550 6,420 -0.14(-5.20%)
Jul 21, 2008 3.000 3.050 2.690 2.690 2,242 -0.11(-3.93%)
Jul 18, 2008 3.200 3.200 2.800 2.800 1,000 -0.86(-23.50%)
Jul 17, 2008 2.600 3.660 2.500 3.660 10,400 +1.05(+40.23%)
Jul 16, 2008 2.610 2.610 2.610 2.610 200 +0.12(+4.82%)
Jul 15, 2008 2.540 2.540 2.490 2.490 200 +0.08(+3.32%)
Jul 14, 2008 2.610 2.610 2.410 2.410 2,840 -0.19(-7.31%)
Jul 11, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 10, 2008 2.600 3.129 2.600 2.600 2,100 +0.12(+4.84%)
Jul 09, 2008 2.260 2.620 2.260 2.480 3,900 +0.01(+0.41%)
Jul 08, 2008 2.680 2.728 2.260 2.470 12,503 -0.28(-10.19%)
Jul 07, 2008 2.800 2.810 2.750 2.750 1,270 -0.05(-1.79%)
Jul 04, 2008 2.290 3.050 2.290 2.800 25,144 +0.00(+0.00%)
Jul 03, 2008 2.290 3.050 2.290 2.800 25,144 +0.50(+21.74%)
Jul 02, 2008 2.440 2.450 2.250 2.300 4,940 -0.20(-8.00%)
Jul 01, 2008 2.210 2.640 2.110 2.500 36,623 +0.05(+2.04%)
Jun 30, 2008 2.260 2.950 2.250 2.450 2,950 -0.05(-2.00%)
Jun 27, 2008 2.690 2.690 2.260 2.500 3,352 +0.24(+10.62%)
Jun 26, 2008 2.700 2.700 2.260 2.260 109,820 -0.34(-13.08%)
Jun 25, 2008 2.920 2.980 2.600 2.600 2,020 -0.01(-0.46%)
Jun 24, 2008 3.590 3.590 2.570 2.612 11,794 -0.39(-12.93%)
Jun 23, 2008 2.830 3.290 2.830 3.000 2,712 +0.19(+6.76%)
Jun 20, 2008 2.922 3.100 2.810 2.810 2,350 -0.05(-1.75%)
Jun 19, 2008 3.680 3.680 2.860 2.860 8,528 -0.09(-3.05%)
Jun 18, 2008 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 17, 2008 2.980 2.980 2.950 2.950 2,200 -0.01(-0.34%)
Jun 16, 2008 4.230 4.230 2.960 2.960 14,193 -0.04(-1.33%)
Jun 13, 2008 3.000 3.000 3.000 3.000 400 +0.17(+6.01%)
Jun 12, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jun 11, 2008 2.830 2.830 2.830 2.830 678 -0.17(-5.67%)
Jun 10, 2008 2.990 3.000 2.800 3.000 1,337 -0.09(-2.91%)
Jun 09, 2008 3.150 3.180 2.950 3.090 5,147 -0.08(-2.52%)
Jun 06, 2008 3.180 3.180 3.170 3.170 1,000 -0.08(-2.46%)
Jun 05, 2008 3.200 3.250 3.100 3.250 17,538 +0.05(+1.56%)
Jun 04, 2008 2.990 3.250 2.990 3.200 3,100 +0.07(+2.24%)
Jun 03, 2008 3.250 3.250 2.840 3.130 10,400 -0.11(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.