Athersys Inc (NQ: ATHX )

0.6053 -0.0047 (-0.77%)
Streaming Delayed Price Updated: 11:09 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 5.447 5.603 5.005 5.500 207,420 +0.23(+4.36%)
May 27, 2022 4.750 5.385 4.588 5.270 305,032 +0.44(+9.22%)
May 26, 2022 4.758 4.963 4.558 4.825 240,437 +0.20(+4.38%)
May 25, 2022 4.923 4.923 4.500 4.622 425,217 -0.39(-7.83%)
May 24, 2022 5.388 5.497 5.000 5.015 475,203 -0.33(-6.26%)
May 23, 2022 6.750 6.850 4.875 5.350 977,986 -1.17(-17.88%)
May 20, 2022 8.390 8.500 6.250 6.515 1,823,855 -12.39(-65.54%)
May 19, 2022 17.97 19.43 17.06 18.91 69,848 +1.11(+6.24%)
May 18, 2022 18.00 18.25 17.00 17.80 75,611 -0.26(-1.44%)
May 17, 2022 16.25 18.44 16.25 18.06 83,840 +1.86(+11.45%)
May 16, 2022 14.50 16.48 14.25 16.20 89,328 +1.63(+11.20%)
May 13, 2022 13.50 15.00 13.50 14.57 132,776 +0.74(+5.33%)
May 12, 2022 14.50 15.31 13.49 13.83 124,625 -0.70(-4.80%)
May 11, 2022 16.75 16.92 14.30 14.53 124,410 -1.95(-11.85%)
May 10, 2022 15.95 17.85 15.46 16.48 114,350 +0.98(+6.34%)
May 09, 2022 15.75 15.94 14.00 15.50 117,482 -0.13(-0.82%)
May 06, 2022 13.49 17.25 12.82 15.63 369,159 +1.70(+12.17%)
May 05, 2022 14.10 14.10 13.25 13.93 105,871 -0.05(-0.36%)
May 04, 2022 14.75 14.70 13.03 13.98 134,414 -0.22(-1.57%)
May 03, 2022 14.25 15.92 13.76 14.21 181,062 -0.06(-0.40%)
May 02, 2022 12.75 14.68 12.50 14.26 127,228 +2.01(+16.40%)
Apr 29, 2022 11.88 17.50 11.88 12.25 216,513 +0.61(+5.24%)
Apr 28, 2022 12.75 12.75 11.53 11.64 108,132 -0.55(-4.51%)
Apr 27, 2022 13.18 13.38 12.19 12.19 105,313 -0.81(-6.25%)
Apr 26, 2022 13.00 13.62 12.75 13.01 93,498 -0.14(-1.07%)
Apr 25, 2022 13.62 13.99 13.00 13.14 92,631 -0.65(-4.69%)
Apr 22, 2022 13.50 14.20 13.25 13.79 80,973 -0.21(-1.53%)
Apr 21, 2022 13.75 14.50 13.50 14.01 84,462 +0.41(+3.00%)
Apr 20, 2022 12.75 14.01 12.15 13.60 125,126 +1.24(+10.08%)
Apr 19, 2022 12.75 12.74 11.75 12.36 127,572 -0.32(-2.54%)
Apr 18, 2022 13.50 13.75 12.63 12.68 102,860 -0.53(-3.99%)
Apr 14, 2022 13.43 14.10 12.75 13.21 145,746 -0.43(-3.14%)
Apr 13, 2022 15.00 14.97 13.46 13.63 152,390 -1.14(-7.75%)
Apr 12, 2022 18.25 18.95 14.00 14.78 609,217 -6.72(-31.27%)
Apr 11, 2022 12.87 33.25 12.44 21.50 1,273,795 +8.31(+63.00%)
Apr 08, 2022 13.75 14.00 12.69 13.19 75,379 -0.30(-2.26%)
Apr 07, 2022 13.72 14.14 13.38 13.49 52,374 -0.26(-1.85%)
Apr 06, 2022 13.75 14.25 13.19 13.75 91,901 -0.04(-0.31%)
Apr 05, 2022 14.25 14.50 13.32 13.79 69,237 -0.41(-2.89%)
Apr 04, 2022 13.75 14.50 13.26 14.20 112,559 -0.72(-4.84%)
Apr 01, 2022 15.25 15.66 14.60 14.93 70,631 -0.21(-1.40%)
Mar 31, 2022 15.32 15.72 14.47 15.14 98,040 +0.01(+0.10%)
Mar 30, 2022 15.62 15.88 14.61 15.12 106,988 -0.65(-4.15%)
Mar 29, 2022 16.00 16.25 15.53 15.78 70,083 +0.05(+0.33%)
Mar 28, 2022 16.47 16.92 15.29 15.72 103,345 -0.59(-3.60%)
Mar 25, 2022 17.00 17.23 16.00 16.31 72,284 -0.81(-4.74%)
Mar 24, 2022 17.25 17.25 16.65 17.12 51,182 +0.21(+1.24%)
Mar 23, 2022 17.39 17.52 16.62 16.91 106,139 -0.64(-3.67%)
Mar 22, 2022 17.75 18.38 16.80 17.56 76,801 -0.18(-1.00%)
Mar 21, 2022 20.00 20.00 17.50 17.74 86,580 -0.84(-4.50%)
Mar 18, 2022 20.50 20.50 18.50 18.57 159,470 -2.15(-10.36%)
Mar 17, 2022 19.25 20.73 17.56 20.72 113,634 +3.59(+20.99%)
Mar 16, 2022 17.50 17.85 16.88 17.12 69,541 -0.11(-0.64%)
Mar 15, 2022 17.50 18.00 17.04 17.23 64,026 -0.02(-0.10%)
Mar 14, 2022 18.50 18.75 16.77 17.25 81,718 -1.50(-7.99%)
Mar 11, 2022 20.32 20.50 18.07 18.75 62,375 -1.20(-6.03%)
Mar 10, 2022 20.61 20.61 19.38 19.95 48,785 -1.05(-4.99%)
Mar 09, 2022 20.18 21.00 20.00 21.00 41,701 +1.16(+5.83%)
Mar 08, 2022 20.00 20.82 19.53 19.84 52,684 -0.16(-0.79%)
Mar 07, 2022 20.47 21.01 20.00 20.00 46,929 -0.71(-3.43%)
Mar 04, 2022 21.73 21.73 20.50 20.71 31,713 -0.43(-2.05%)
Mar 03, 2022 21.57 21.95 20.98 21.14 41,487 -0.12(-0.59%)
Mar 02, 2022 22.31 22.31 21.25 21.27 47,231 -1.16(-5.18%)
Mar 01, 2022 22.75 23.25 22.00 22.43 22,702 +0.00(+0.01%)
Feb 28, 2022 23.00 23.75 22.31 22.43 36,007 -0.83(-3.57%)
Feb 25, 2022 23.00 23.50 22.25 23.26 26,057 +0.39(+1.71%)
Feb 24, 2022 20.50 23.06 21.25 22.87 37,637 +0.84(+3.84%)
Feb 23, 2022 22.70 23.54 21.54 22.02 29,254 -1.18(-5.07%)
Feb 22, 2022 21.25 24.25 21.25 23.20 45,847 +1.72(+8.02%)
Feb 18, 2022 21.48 0 -0.39(-1.81%)
Feb 17, 2022 22.01 22.50 21.50 21.87 24,695 -0.31(-1.42%)
Feb 16, 2022 22.50 22.49 21.62 22.18 20,266 -0.17(-0.74%)
Feb 15, 2022 21.75 22.50 21.62 22.35 36,138 +0.75(+3.45%)
Feb 14, 2022 22.75 23.00 21.52 21.61 43,683 -1.43(-6.20%)
Feb 11, 2022 24.18 24.92 22.72 23.03 61,066 -1.28(-5.26%)
Feb 10, 2022 23.50 25.75 23.12 24.31 92,664 +0.19(+0.78%)
Feb 09, 2022 23.39 24.43 23.25 24.12 37,456 +0.62(+2.66%)
Feb 08, 2022 23.38 23.97 22.75 23.50 22,511 -0.51(-2.11%)
Feb 07, 2022 23.86 24.39 23.18 24.01 33,756 +0.41(+1.76%)
Feb 04, 2022 24.12 24.12 22.52 23.59 47,042 +0.30(+1.28%)
Feb 03, 2022 25.25 23.25 23.30 48,621 -2.20(-8.65%)
Feb 02, 2022 26.25 26.50 23.25 25.50 92,397 -0.25(-0.97%)
Feb 01, 2022 25.00 26.00 23.25 25.75 63,248 +1.00(+4.04%)
Jan 31, 2022 21.75 24.75 112,875 +3.30(+15.37%)
Jan 28, 2022 20.38 21.73 19.77 21.45 46,514 +1.55(+7.76%)
Jan 27, 2022 20.75 21.11 19.50 19.91 34,472 -0.61(-2.97%)
Jan 26, 2022 20.50 21.74 20.12 20.52 48,952 +0.12(+0.60%)
Jan 25, 2022 20.75 21.62 20.08 20.39 58,108 -0.11(-0.51%)
Jan 24, 2022 20.00 20.71 18.76 20.50 80,213 +0.59(+2.99%)
Jan 21, 2022 21.50 21.75 19.75 19.91 70,434 -0.95(-4.53%)
Jan 20, 2022 20.75 22.55 20.75 20.85 38,567 +0.26(+1.26%)
Jan 19, 2022 20.50 21.00 20.25 20.59 23,547 +0.06(+0.30%)
Jan 18, 2022 21.75 21.75 20.50 20.53 31,517 -1.39(-6.32%)
Jan 14, 2022 21.91 0 +1.31(+6.37%)
Jan 13, 2022 20.75 21.12 20.25 20.60 44,030 -0.15(-0.72%)
Jan 12, 2022 22.89 22.89 20.75 20.75 64,879 -1.32(-5.97%)
Jan 11, 2022 21.88 22.70 21.27 22.07 23,865 +0.32(+1.49%)
Jan 10, 2022 22.75 22.66 21.25 21.74 38,927 -0.07(-0.31%)
Jan 07, 2022 22.00 22.80 21.32 21.81 57,839 -0.05(-0.25%)
Jan 06, 2022 22.75 22.94 21.15 21.86 37,546 -0.47(-2.12%)
Jan 05, 2022 24.12 24.34 21.76 22.34 50,327 -1.68(-7.00%)
Jan 04, 2022 26.50 26.75 23.97 24.02 60,736 -2.48(-9.36%)
Jan 03, 2022 23.00 26.50 23.00 26.50 77,014 +3.94(+17.45%)
Dec 31, 2021 21.62 23.00 21.62 22.56 64,259 +0.67(+3.06%)
Dec 30, 2021 21.35 23.00 20.92 21.89 92,762 +0.57(+2.67%)
Dec 29, 2021 23.25 23.21 20.90 21.32 102,060 -1.60(-7.00%)
Dec 28, 2021 24.81 24.81 22.87 22.93 83,076 -1.75(-7.08%)
Dec 27, 2021 25.00 25.25 24.50 24.68 73,434 -0.23(-0.93%)
Dec 23, 2021 23.91 25.25 23.89 24.91 97,565 +0.90(+3.77%)
Dec 22, 2021 24.25 25.00 23.78 24.00 110,408 -0.60(-2.44%)
Dec 21, 2021 25.00 25.25 24.16 24.60 59,250 -0.40(-1.59%)
Dec 20, 2021 24.00 25.50 23.50 25.00 83,722 +0.00(+0.00%)
Dec 17, 2021 24.98 26.00 24.32 25.00 95,528 -0.25(-0.99%)
Dec 16, 2021 25.00 26.25 24.84 25.25 43,977 -0.75(-2.88%)
Dec 15, 2021 25.00 26.38 24.03 26.00 65,542 +1.00(+4.00%)
Dec 14, 2021 24.00 26.12 24.02 25.00 64,467 +1.07(+4.48%)
Dec 13, 2021 25.10 25.25 23.00 23.93 119,405 -1.32(-5.24%)
Dec 10, 2021 26.00 26.00 25.25 25.25 44,618 -0.25(-0.98%)
Dec 09, 2021 27.00 27.50 25.50 25.50 70,298 -2.25(-8.11%)
Dec 08, 2021 27.25 28.50 26.62 27.75 82,435 +1.00(+3.74%)
Dec 07, 2021 25.50 27.75 25.27 26.75 86,888 +1.25(+4.90%)
Dec 06, 2021 25.25 25.75 24.50 25.50 65,305 -0.25(-0.97%)
Dec 03, 2021 27.00 27.00 25.25 25.75 70,394 -1.50(-5.50%)
Dec 02, 2021 25.25 27.75 25.25 27.25 91,530 +2.00(+7.92%)
Dec 01, 2021 25.75 27.18 25.25 25.25 96,929 -1.25(-4.72%)
Nov 30, 2021 28.00 28.50 26.00 26.50 457,707 +1.00(+3.92%)
Nov 29, 2021 26.50 26.50 25.00 25.50 45,967 -0.25(-0.97%)
Nov 26, 2021 26.00 27.00 25.25 25.75 45,054 -0.25(-0.96%)
Nov 24, 2021 25.75 27.00 24.59 26.00 70,463 +0.50(+1.96%)
Nov 23, 2021 27.00 27.38 25.00 25.50 76,772 -2.00(-7.27%)
Nov 22, 2021 25.50 29.00 25.00 27.50 140,652 +2.38(+9.45%)
Nov 19, 2021 27.50 28.00 23.00 25.12 251,086 -3.12(-11.06%)
Nov 18, 2021 29.00 29.62 28.00 28.25 61,923 -0.50(-1.74%)
Nov 17, 2021 30.50 30.50 27.50 28.75 88,774 -2.50(-8.00%)
Nov 16, 2021 29.75 33.50 28.50 31.25 114,879 +2.50(+8.70%)
Nov 15, 2021 28.75 29.25 28.25 28.75 57,603 +0.00(+0.00%)
Nov 12, 2021 28.75 29.62 28.00 28.75 149,151 -3.25(-10.16%)
Nov 11, 2021 31.50 32.75 31.27 32.00 34,540 +1.25(+4.07%)
Nov 10, 2021 32.00 30.75 41,167 -1.50(-4.65%)
Nov 09, 2021 33.75 34.00 32.00 32.25 29,405 -0.75(-2.27%)
Nov 08, 2021 33.75 33.75 32.50 33.00 31,989 -0.50(-1.49%)
Nov 05, 2021 33.75 34.00 32.75 33.50 38,107 +0.25(+0.75%)
Nov 04, 2021 35.00 35.25 32.88 33.25 31,092 -1.75(-5.00%)
Nov 03, 2021 33.50 35.50 33.25 35.00 72,053 +1.50(+4.48%)
Nov 02, 2021 31.25 33.50 30.50 33.50 67,853 +2.75(+8.94%)
Nov 01, 2021 29.50 31.25 29.25 30.75 58,974 +1.62(+5.58%)
Oct 29, 2021 28.00 29.25 28.00 29.12 62,029 +0.88(+3.10%)
Oct 28, 2021 28.75 29.25 27.50 28.25 100,518 -0.50(-1.74%)
Oct 27, 2021 29.50 30.00 28.00 28.75 72,921 -0.75(-2.54%)
Oct 26, 2021 30.50 29.50 117,049 -1.25(-4.07%)
Oct 25, 2021 31.50 31.88 30.50 30.75 53,171 -0.25(-0.81%)
Oct 22, 2021 31.25 31.50 30.75 31.00 36,592 -0.50(-1.59%)
Oct 21, 2021 33.00 33.00 31.25 31.50 35,551 -1.50(-4.55%)
Oct 20, 2021 32.50 33.25 32.25 33.00 20,851 +0.25(+0.76%)
Oct 19, 2021 31.25 32.75 31.25 32.75 18,842 +1.50(+4.80%)
Oct 18, 2021 32.00 32.12 31.00 31.25 57,838 -1.00(-3.10%)
Oct 15, 2021 32.75 32.75 32.00 32.25 33,230 +0.00(+0.00%)
Oct 14, 2021 33.25 33.25 32.00 32.25 57,843 -0.50(-1.53%)
Oct 13, 2021 33.75 34.00 32.50 32.75 41,701 -0.50(-1.50%)
Oct 12, 2021 33.25 34.40 32.78 33.25 30,327 +0.00(+0.00%)
Oct 11, 2021 32.75 33.50 32.50 33.25 25,188 +0.75(+2.31%)
Oct 08, 2021 32.75 33.19 32.50 32.50 20,226 -0.50(-1.52%)
Oct 07, 2021 33.00 33.75 32.50 33.00 21,238 +0.25(+0.76%)
Oct 06, 2021 33.00 33.25 32.50 32.75 30,895 -0.25(-0.76%)
Oct 05, 2021 33.50 33.50 32.50 33.00 39,561 -0.38(-1.12%)
Oct 04, 2021 34.00 34.00 33.00 33.38 26,786 -0.38(-1.11%)
Oct 01, 2021 34.00 34.12 32.62 33.75 32,407 +0.50(+1.50%)
Sep 30, 2021 34.25 34.25 33.25 33.25 33,504 -0.75(-2.21%)
Sep 29, 2021 34.75 34.94 33.50 34.00 51,204 -0.75(-2.16%)
Sep 28, 2021 35.00 35.25 34.50 34.75 39,077 -0.25(-0.71%)
Sep 27, 2021 36.00 36.00 35.00 35.00 27,680 -0.25(-0.71%)
Sep 24, 2021 35.00 35.92 35.00 35.25 20,304 -0.50(-1.40%)
Sep 23, 2021 35.75 36.00 35.00 35.75 48,715 +0.50(+1.42%)
Sep 22, 2021 35.75 36.25 35.07 35.25 31,395 -0.25(-0.70%)
Sep 21, 2021 35.75 36.25 35.00 35.50 38,382 +0.50(+1.43%)
Sep 20, 2021 35.50 35.75 34.25 35.00 67,714 -1.75(-4.76%)
Sep 17, 2021 37.25 37.25 35.25 36.75 75,413 -0.50(-1.34%)
Sep 16, 2021 36.50 37.50 35.88 37.25 52,018 +0.62(+1.71%)
Sep 15, 2021 36.50 37.50 36.00 36.62 38,870 +0.00(+0.00%)
Sep 14, 2021 38.00 38.00 36.25 36.62 77,529 -1.12(-2.98%)
Sep 13, 2021 39.00 39.23 37.50 37.75 44,442 -1.00(-2.58%)
Sep 10, 2021 39.75 40.00 38.50 38.75 28,984 -0.75(-1.90%)
Sep 09, 2021 39.50 41.25 39.00 39.50 59,483 +0.25(+0.64%)
Sep 08, 2021 41.25 41.25 38.75 39.25 52,271 -1.50(-3.68%)
Sep 07, 2021 42.25 43.20 40.75 40.75 45,420 -1.25(-2.98%)
Sep 03, 2021 43.75 44.50 42.00 42.00 60,410 -2.25(-5.08%)
Sep 02, 2021 42.00 45.25 41.75 44.25 120,845 +2.50(+5.99%)
Sep 01, 2021 42.00 42.75 41.25 41.75 40,907 -0.25(-0.60%)
Aug 31, 2021 41.25 43.50 40.88 42.00 97,230 +1.25(+3.07%)
Aug 30, 2021 40.00 41.00 39.75 40.75 42,747 +1.00(+2.52%)
Aug 27, 2021 39.00 41.00 39.00 39.75 38,748 +1.00(+2.58%)
Aug 26, 2021 38.50 40.25 38.38 38.75 41,011 +0.00(+0.00%)
Aug 25, 2021 39.25 40.00 38.75 38.75 40,149 -0.75(-1.90%)
Aug 24, 2021 40.50 40.50 38.25 39.50 64,358 -0.75(-1.86%)
Aug 23, 2021 38.50 40.50 38.00 40.25 47,735 +3.00(+8.05%)
Aug 20, 2021 36.75 38.25 36.50 37.25 57,784 +0.00(+0.00%)
Aug 19, 2021 38.75 39.25 36.75 37.25 44,310 -2.00(-5.10%)
Aug 18, 2021 40.75 41.00 39.00 39.25 48,324 -1.50(-3.68%)
Aug 17, 2021 39.75 40.75 39.25 40.75 39,352 +0.50(+1.24%)
Aug 16, 2021 41.00 41.00 39.50 40.25 43,152 -0.50(-1.23%)
Aug 13, 2021 42.00 42.62 40.50 40.75 42,167 -1.25(-2.98%)
Aug 12, 2021 42.25 43.12 41.25 42.00 62,531 +0.25(+0.60%)
Aug 11, 2021 40.25 42.50 39.25 41.75 59,009 +1.75(+4.38%)
Aug 10, 2021 40.00 42.00 38.25 40.00 133,394 +1.75(+4.58%)
Aug 09, 2021 39.25 40.50 38.00 38.25 58,597 -1.75(-4.38%)
Aug 06, 2021 42.50 43.75 39.00 40.00 276,701 +1.50(+3.90%)
Aug 05, 2021 37.25 38.50 37.12 38.50 24,171 +1.50(+4.05%)
Aug 04, 2021 36.25 38.50 36.25 37.00 32,727 +0.00(+0.00%)
Aug 03, 2021 38.50 39.25 36.50 37.00 23,158 -1.75(-4.52%)
Aug 02, 2021 41.25 41.25 38.75 38.75 25,506 -2.00(-4.91%)
Jul 30, 2021 39.25 41.00 39.25 40.75 87,984 +1.25(+3.16%)
Jul 29, 2021 38.50 39.50 38.00 39.50 48,057 +0.50(+1.28%)
Jul 28, 2021 39.00 39.25 37.50 39.00 43,873 +1.00(+2.63%)
Jul 27, 2021 37.25 38.25 36.75 38.00 38,232 +0.25(+0.66%)
Jul 26, 2021 37.25 38.00 36.75 37.75 35,782 +0.25(+0.67%)
Jul 23, 2021 37.75 38.00 36.88 37.50 43,627 -0.25(-0.66%)
Jul 22, 2021 37.75 37.75 36.88 37.75 31,219 +0.25(+0.67%)
Jul 21, 2021 36.50 38.00 36.25 37.50 88,080 +1.50(+4.17%)
Jul 20, 2021 35.00 36.50 34.50 36.00 65,626 +1.50(+4.35%)
Jul 19, 2021 34.25 35.50 33.75 34.50 50,468 -0.25(-0.72%)
Jul 16, 2021 35.50 35.75 34.00 34.75 52,789 -0.75(-2.11%)
Jul 15, 2021 35.25 35.50 34.25 35.50 46,187 +0.00(+0.00%)
Jul 14, 2021 36.50 36.75 35.25 35.50 35,815 -1.25(-3.40%)
Jul 13, 2021 36.75 37.75 36.25 36.75 55,712 -0.50(-1.34%)
Jul 12, 2021 36.25 37.50 35.00 37.25 88,479 +0.00(+0.00%)
Jul 09, 2021 36.00 37.25 35.75 37.25 27,591 +1.00(+2.76%)
Jul 08, 2021 34.75 36.75 34.50 36.25 45,687 +0.25(+0.69%)
Jul 07, 2021 36.00 36.50 34.50 36.00 51,971 -0.25(-0.69%)
Jul 06, 2021 37.00 37.50 36.00 36.25 35,893 -0.50(-1.36%)
Jul 02, 2021 37.75 37.75 35.75 36.75 37,515 -1.00(-2.65%)
Jul 01, 2021 36.50 37.75 35.75 37.75 69,311 +1.75(+4.86%)
Jun 30, 2021 35.25 36.25 34.27 36.00 55,008 +0.75(+2.13%)
Jun 29, 2021 36.75 37.25 35.25 35.25 49,518 -1.00(-2.76%)
Jun 28, 2021 37.50 38.50 36.25 36.25 63,669 -1.25(-3.33%)
Jun 25, 2021 38.00 38.50 37.25 37.50 173,859 -0.25(-0.66%)
Jun 24, 2021 37.25 38.50 37.25 37.75 54,906 +0.75(+2.03%)
Jun 23, 2021 36.00 37.50 36.00 37.00 82,297 +1.00(+2.78%)
Jun 22, 2021 37.00 37.25 35.00 36.00 167,558 -1.00(-2.70%)
Jun 21, 2021 38.50 39.00 36.25 37.00 149,377 -2.25(-5.73%)
Jun 18, 2021 38.25 41.50 36.50 39.25 691,848 +0.50(+1.29%)
Jun 17, 2021 38.25 39.50 38.12 38.75 87,181 +0.25(+0.65%)
Jun 16, 2021 38.75 38.88 37.25 38.50 91,164 +0.00(+0.00%)
Jun 15, 2021 39.25 39.25 38.25 38.50 72,600 -1.00(-2.53%)
Jun 14, 2021 40.75 41.00 39.25 39.50 91,155 -1.25(-3.07%)
Jun 11, 2021 40.75 41.00 40.25 40.75 27,676 +0.25(+0.62%)
Jun 10, 2021 41.75 41.97 40.00 40.50 71,407 -1.25(-2.99%)
Jun 09, 2021 42.75 43.66 41.25 41.75 86,287 -1.25(-2.91%)
Jun 08, 2021 43.75 44.25 42.38 43.00 75,448 -0.50(-1.15%)
Jun 07, 2021 42.00 43.50 41.25 43.50 75,127 +2.00(+4.82%)
Jun 04, 2021 42.00 42.00 41.25 41.50 29,126 +0.00(+0.00%)
Jun 03, 2021 41.50 42.25 40.75 41.50 33,409 -0.50(-1.19%)
Jun 02, 2021 42.00 42.50 41.25 42.00 48,892 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.