Athersys Inc (NQ: ATHX )

1.110 USD +0.040 (+3.74%)
Official Closing Price Updated: 5:39 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.130 2.178 2.010 2.040 3,765,700 -0.04(-1.92%)
Feb 25, 2021 2.250 2.300 2.080 2.080 2,617,753 -0.17(-7.56%)
Feb 24, 2021 2.200 2.290 2.150 2.250 1,980,478 +0.07(+3.21%)
Feb 23, 2021 2.160 2.250 2.040 2.180 2,927,962 -0.09(-3.96%)
Feb 22, 2021 2.380 2.380 2.260 2.270 2,665,827 -0.08(-3.40%)
Feb 19, 2021 2.400 2.470 2.300 2.350 2,645,500 -0.02(-0.84%)
Feb 18, 2021 2.460 2.500 2.260 2.370 3,250,947 -0.16(-6.32%)
Feb 17, 2021 2.710 2.720 2.410 2.530 4,444,120 -0.15(-5.60%)
Feb 16, 2021 2.700 2.890 2.530 2.680 5,719,368 -0.01(-0.37%)
Feb 12, 2021 2.630 2.735 2.540 2.690 2,290,200 +0.07(+2.67%)
Feb 11, 2021 2.740 2.750 2.580 2.620 2,909,367 -0.10(-3.68%)
Feb 10, 2021 2.760 2.920 2.610 2.720 2,982,090 -0.04(-1.45%)
Feb 09, 2021 2.810 2.830 2.710 2.760 2,985,229 -0.01(-0.36%)
Feb 08, 2021 2.750 2.820 2.620 2.770 4,259,596 +0.05(+1.84%)
Feb 05, 2021 2.810 2.920 2.670 2.720 5,457,100 -0.02(-0.73%)
Feb 04, 2021 2.780 3.030 2.650 2.740 9,436,620 +0.12(+4.58%)
Feb 03, 2021 2.490 2.730 2.410 2.620 9,664,312 +0.15(+6.07%)
Feb 02, 2021 2.440 2.490 2.230 2.470 9,191,697 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.