Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.160 1.160 1.120 1.130 154,530 -0.02(-1.74%)
Aug 28, 2015 1.140 1.170 1.130 1.150 236,424 +0.01(+0.88%)
Aug 27, 2015 1.110 1.160 1.110 1.140 226,321 +0.03(+2.70%)
Aug 26, 2015 1.080 1.130 1.070 1.110 224,431 +0.04(+3.74%)
Aug 25, 2015 1.150 1.200 1.060 1.070 325,899 -0.06(-5.31%)
Aug 24, 2015 1.130 1.200 1.060 1.130 335,445 -0.04(-3.42%)
Aug 21, 2015 1.160 1.220 1.140 1.170 364,180 +0.00(+0.00%)
Aug 20, 2015 1.190 1.200 1.150 1.170 241,032 -0.03(-2.50%)
Aug 19, 2015 1.200 1.230 1.184 1.200 135,911 +0.00(+0.00%)
Aug 18, 2015 1.170 1.200 1.150 1.200 215,332 +0.03(+2.56%)
Aug 17, 2015 1.200 1.235 1.150 1.170 353,700 -0.02(-1.68%)
Aug 14, 2015 1.220 1.220 1.170 1.190 116,985 +0.00(+0.00%)
Aug 13, 2015 1.250 1.330 1.170 1.190 695,614 -0.03(-2.46%)
Aug 12, 2015 1.180 1.231 1.130 1.220 442,773 +0.04(+3.39%)
Aug 11, 2015 1.150 1.200 1.150 1.180 291,883 +0.01(+1.29%)
Aug 10, 2015 1.100 1.180 1.070 1.165 330,857 +0.05(+4.95%)
Aug 07, 2015 1.120 1.250 1.090 1.110 1,318,847 +0.09(+8.82%)
Aug 06, 2015 1.040 1.100 1.000 1.020 564,637 -0.02(-1.92%)
Aug 05, 2015 1.060 1.070 1.010 1.040 477,703 -0.03(-2.80%)
Aug 04, 2015 1.040 1.100 1.040 1.070 256,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.