Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.250	2.250	2.080	2.090	418,405	-0.13(-5.86%)
Jan 29, 2015	2.100	2.230	2.050	2.220	555,771	+0.11(+5.21%)
Jan 28, 2015	2.250	2.280	2.060	2.110	1,072,019	-0.16(-7.05%)
Jan 27, 2015	2.220	2.290	2.120	2.270	905,074	+0.08(+3.65%)
Jan 26, 2015	2.050	2.270	2.040	2.190	2,150,594	+0.15(+7.35%)
Jan 23, 2015	2.000	2.059	1.960	2.040	715,473	+0.06(+3.03%)
Jan 22, 2015	2.020	2.060	1.930	1.980	510,429	-0.02(-1.00%)
Jan 21, 2015	2.100	2.150	1.900	2.000	1,115,895	-0.07(-3.38%)
Jan 20, 2015	1.920	2.080	1.869	2.070	1,440,677	+0.19(+10.11%)
Jan 16, 2015	1.810	1.900	1.780	1.880	355,437	+0.04(+2.17%)
Jan 15, 2015	1.920	1.930	1.810	1.840	392,437	-0.07(-3.66%)
Jan 14, 2015	1.880	1.950	1.820	1.910	374,756	+0.03(+1.60%)
Jan 13, 2015	1.960	1.970	1.850	1.880	420,961	-0.08(-4.08%)
Jan 12, 2015	1.760	1.980	1.760	1.960	573,266	+0.18(+10.11%)
Jan 09, 2015	1.870	1.900	1.770	1.780	556,537	-0.12(-6.32%)
Jan 08, 2015	1.920	1.970	1.860	1.900	733,229	-0.08(-4.04%)
Jan 07, 2015	2.030	2.035	1.810	1.980	1,241,079	-0.02(-1.00%)
Jan 06, 2015	1.960	2.140	1.870	2.000	3,068,596	+0.18(+9.89%)
Jan 05, 2015	1.690	1.900	1.660	1.820	1,480,444	+0.16(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.