Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.800	1.900	1.770	1.790	860,809	-0.01(-0.56%)
Jun 27, 2014	1.680	1.840	1.650	1.800	1,169,379	+0.14(+8.43%)
Jun 26, 2014	1.650	1.660	1.600	1.660	284,539	+0.01(+0.61%)
Jun 25, 2014	1.520	1.650	1.500	1.650	1,135,363	+0.14(+9.27%)
Jun 24, 2014	1.580	1.585	1.500	1.510	533,426	-0.04(-2.58%)
Jun 23, 2014	1.580	1.611	1.530	1.550	499,349	-0.05(-3.13%)
Jun 20, 2014	1.600	1.620	1.560	1.600	451,028	-0.01(-0.62%)
Jun 19, 2014	1.630	1.660	1.580	1.610	910,639	-0.04(-2.42%)
Jun 18, 2014	1.650	1.700	1.620	1.650	570,627	+0.00(+0.00%)
Jun 17, 2014	1.640	1.700	1.630	1.650	334,015	+0.01(+0.61%)
Jun 16, 2014	1.730	1.749	1.640	1.640	241,398	-0.08(-4.65%)
Jun 13, 2014	1.660	1.720	1.620	1.720	479,833	+0.08(+4.88%)
Jun 12, 2014	1.610	1.650	1.600	1.640	173,797	+0.03(+1.86%)
Jun 11, 2014	1.680	1.700	1.580	1.610	323,542	-0.06(-3.59%)
Jun 10, 2014	1.680	1.700	1.650	1.670	283,895	+0.05(+3.09%)
Jun 06, 2014	1.580	1.620	1.580	1.620	297,281	+0.04(+2.53%)
Jun 05, 2014	1.670	1.670	1.550	1.580	567,010	-0.08(-4.82%)
Jun 04, 2014	1.690	1.690	1.620	1.660	229,225	-0.02(-1.19%)
Jun 03, 2014	1.690	1.700	1.620	1.680	198,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.