Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5800	0.6300	0.5500	0.6000	56,524	-0.03(-4.61%)
Feb 26, 2009	0.7000	0.7000	0.5500	0.6290	239,206	-0.07(-10.13%)
Feb 25, 2009	0.7980	0.7980	0.6800	0.6999	52,758	-0.00(-0.01%)
Feb 24, 2009	0.6800	0.8200	0.6800	0.7000	96,160	+0.02(+2.94%)
Feb 23, 2009	0.6999	0.7000	0.6521	0.6800	86,965	+0.01(+1.49%)
Feb 20, 2009	0.7800	0.7800	0.6700	0.6700	74,057	-0.11(-14.10%)
Feb 19, 2009	0.8100	0.8500	0.7800	0.7800	116,228	-0.05(-6.02%)
Feb 18, 2009	0.9500	0.9500	0.7500	0.8300	125,028	-0.12(-12.63%)
Feb 17, 2009	1.000	1.070	0.9405	0.9500	180,426	-0.02(-2.06%)
Feb 13, 2009	0.9800	1.010	0.9550	0.9700	37,071	-0.03(-3.00%)
Feb 12, 2009	0.9600	1.000	0.9201	1.000	143,152	+0.05(+5.26%)
Feb 11, 2009	0.9900	0.9900	0.9000	0.9500	132,452	+0.08(+9.20%)
Feb 10, 2009	1.000	1.000	0.8400	0.8700	168,788	-0.15(-14.71%)
Feb 09, 2009	1.110	1.120	1.000	1.020	98,857	-0.08(-7.27%)
Feb 06, 2009	1.130	1.170	1.080	1.100	109,197	+0.00(+0.01%)
Feb 05, 2009	1.180	1.180	1.060	1.100	114,929	-0.08(-6.79%)
Feb 04, 2009	1.250	1.250	1.060	1.180	332,527	-0.04(-3.28%)
Feb 03, 2009	1.150	1.280	1.050	1.220	312,254	+0.15(+14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.