Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.600	1.750	1.165	1.740	64,085	+0.25(+16.78%)
Sep 29, 2008	1.670	1.734	1.250	1.490	6,860	-0.36(-19.46%)
Sep 26, 2008	1.820	1.850	1.820	1.850	1,600	-0.00(-0.27%)
Sep 25, 2008	1.990	1.990	1.400	1.855	10,647	-0.06(-3.39%)
Sep 24, 2008	2.020	2.050	1.850	1.920	11,610	-0.20(-9.22%)
Sep 23, 2008	2.290	2.300	2.100	2.115	7,145	-0.06(-2.98%)
Sep 22, 2008	2.280	2.284	2.180	2.180	600	+0.18(+9.00%)
Sep 19, 2008	2.400	2.480	2.000	2.000	15,346	-0.05(-2.44%)
Sep 18, 2008	2.250	2.250	2.050	2.050	400	-0.10(-4.65%)
Sep 17, 2008	2.266	2.266	2.150	2.150	3,100	+0.13(+6.44%)
Sep 16, 2008	2.500	2.500	2.000	2.020	12,040	-0.55(-21.40%)
Sep 15, 2008	2.580	2.580	2.202	2.570	3,660	-0.02(-0.77%)
Sep 12, 2008	2.650	2.650	2.590	2.590	3,575	-0.06(-2.26%)
Sep 11, 2008	2.660	2.660	2.620	2.650	1,500	+0.11(+4.33%)
Sep 10, 2008	2.310	2.740	2.310	2.540	1,000	+0.24(+10.43%)
Sep 09, 2008	2.310	2.310	2.300	2.300	3,000	-0.04(-1.71%)
Sep 05, 2008	2.360	2.340	2.340	2.340	1,500	-0.02(-0.85%)
Sep 04, 2008	2.750	2.750	2.360	2.360	3,350	-0.19(-7.44%)
Sep 03, 2008	2.700	2.700	2.360	2.550	457	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.