Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8500	0.8990	0.8400	0.8403	23,550	-0.06(-6.53%)
May 28, 2009	0.8317	0.8990	0.8200	0.8990	33,550	+0.06(+7.02%)
May 27, 2009	0.8600	0.8795	0.8400	0.8400	30,165	-0.05(-5.62%)
May 26, 2009	0.8600	0.9000	0.8600	0.8900	18,717	+0.00(+0.00%)
May 22, 2009	0.9000	0.9000	0.8500	0.8900	51,900	+0.00(+0.00%)
May 21, 2009	0.8800	0.9000	0.8300	0.8900	39,218	+0.03(+3.49%)
May 20, 2009	0.8700	0.8902	0.8300	0.8600	34,025	-0.04(-4.43%)
May 19, 2009	0.8100	0.8999	0.8100	0.8999	26,228	+0.07(+8.42%)
May 18, 2009	0.8200	0.8302	0.8200	0.8300	10,010	+0.01(+1.22%)
May 15, 2009	0.8599	0.8900	0.8200	0.8200	21,190	-0.01(-1.20%)
May 14, 2009	0.8501	0.8501	0.8200	0.8300	17,300	+0.00(+0.00%)
May 13, 2009	0.8600	0.8900	0.8200	0.8300	35,500	-0.03(-3.49%)
May 12, 2009	0.8999	0.8999	0.8300	0.8600	14,169	-0.04(-4.43%)
May 11, 2009	0.8501	0.9100	0.8200	0.8999	57,770	+0.08(+9.74%)
May 08, 2009	0.8200	0.8698	0.8100	0.8200	48,630	-0.05(-5.75%)
May 07, 2009	0.8999	0.9200	0.8500	0.8700	77,467	+0.02(+2.36%)
May 06, 2009	0.8998	0.8999	0.8200	0.8499	20,635	-0.05(-5.56%)
May 05, 2009	0.8000	0.8999	0.8000	0.8999	76,482	+0.10(+12.49%)
May 04, 2009	0.8000	0.8292	0.8000	0.8000	46,840	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.