Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.920 1.960 1.880 1.920 354,800 +0.00(+0.00%)
Nov 29, 2018 1.910 1.990 1.910 1.920 190,305 -0.01(-0.52%)
Nov 28, 2018 1.950 1.950 1.890 1.930 472,332 +0.01(+0.52%)
Nov 27, 2018 1.940 2.000 1.870 1.920 350,115 -0.02(-1.03%)
Nov 26, 2018 2.000 2.010 1.930 1.940 287,348 -0.06(-3.00%)
Nov 23, 2018 1.960 2.030 1.960 2.000 237,400 +0.01(+0.50%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.11(+5.85%)
Nov 20, 2018 1.910 1.940 1.850 1.880 586,642 -0.04(-2.08%)
Nov 19, 2018 2.010 2.030 1.900 1.920 575,168 -0.09(-4.48%)
Nov 16, 2018 1.870 2.050 1.870 2.010 514,900 +0.12(+6.35%)
Nov 15, 2018 1.830 1.910 1.826 1.890 310,639 +0.06(+3.28%)
Nov 14, 2018 1.870 1.895 1.800 1.830 735,230 -0.04(-2.14%)
Nov 13, 2018 1.900 1.940 1.850 1.870 539,547 -0.03(-1.58%)
Nov 12, 2018 1.940 1.940 1.820 1.900 565,111 +0.03(+1.60%)
Nov 09, 2018 1.920 1.930 1.860 1.870 358,000 -0.04(-2.09%)
Nov 08, 2018 1.970 1.970 1.870 1.910 712,279 -0.05(-2.55%)
Nov 07, 2018 2.070 2.090 1.875 1.960 1,138,455 -0.08(-3.92%)
Nov 06, 2018 2.010 2.080 2.010 2.040 343,377 +0.01(+0.49%)
Nov 05, 2018 2.030 2.065 1.990 2.030 441,684 +0.01(+0.50%)
Nov 02, 2018 2.020 2.070 2.010 2.020 343,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.