Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.920 1.960 1.880 1.920 354,800 +0.00(+0.00%)
Nov 29, 2018 1.910 1.990 1.910 1.920 190,305 -0.01(-0.52%)
Nov 28, 2018 1.950 1.950 1.890 1.930 472,332 +0.01(+0.52%)
Nov 27, 2018 1.940 2.000 1.870 1.920 350,115 -0.02(-1.03%)
Nov 26, 2018 2.000 2.010 1.930 1.940 287,348 -0.06(-3.00%)
Nov 23, 2018 1.960 2.030 1.960 2.000 237,400 +0.01(+0.50%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.11(+5.85%)
Nov 20, 2018 1.910 1.940 1.850 1.880 586,642 -0.04(-2.08%)
Nov 19, 2018 2.010 2.030 1.900 1.920 575,168 -0.09(-4.48%)
Nov 16, 2018 1.870 2.050 1.870 2.010 514,900 +0.12(+6.35%)
Nov 15, 2018 1.830 1.910 1.826 1.890 310,639 +0.06(+3.28%)
Nov 14, 2018 1.870 1.895 1.800 1.830 735,230 -0.04(-2.14%)
Nov 13, 2018 1.900 1.940 1.850 1.870 539,547 -0.03(-1.58%)
Nov 12, 2018 1.940 1.940 1.820 1.900 565,111 +0.03(+1.60%)
Nov 09, 2018 1.920 1.930 1.860 1.870 358,000 -0.04(-2.09%)
Nov 08, 2018 1.970 1.970 1.870 1.910 712,279 -0.05(-2.55%)
Nov 07, 2018 2.070 2.090 1.875 1.960 1,138,455 -0.08(-3.92%)
Nov 06, 2018 2.010 2.080 2.010 2.040 343,377 +0.01(+0.49%)
Nov 05, 2018 2.030 2.065 1.990 2.030 441,684 +0.01(+0.50%)
Nov 02, 2018 2.020 2.070 2.010 2.020 343,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.