Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.880 1.895 1.820 1.840 508,843 -0.02(-1.08%)
Oct 30, 2017 1.930 1.940 1.850 1.860 361,386 -0.05(-2.62%)
Oct 27, 2017 1.840 1.920 1.840 1.910 368,068 +0.07(+3.80%)
Oct 26, 2017 1.880 1.895 1.800 1.840 540,070 -0.04(-2.13%)
Oct 25, 2017 1.980 1.980 1.880 1.880 681,543 -0.08(-4.08%)
Oct 24, 2017 1.980 2.010 1.925 1.960 548,770 -0.03(-1.51%)
Oct 23, 2017 2.020 2.120 1.970 1.990 1,170,995 +0.00(+0.00%)
Oct 20, 2017 1.860 2.010 1.820 1.990 1,507,013 +0.15(+8.15%)
Oct 19, 2017 1.920 1.950 1.780 1.840 1,664,447 -0.10(-5.40%)
Oct 18, 2017 2.030 2.060 1.920 1.945 1,519,213 -0.10(-5.12%)
Oct 17, 2017 2.080 2.100 2.010 2.050 821,672 -0.05(-2.38%)
Oct 16, 2017 2.160 2.190 2.060 2.100 1,018,881 -0.07(-3.23%)
Oct 13, 2017 2.230 2.260 2.150 2.170 1,159,447 -0.08(-3.56%)
Oct 12, 2017 2.370 2.390 2.200 2.250 1,507,475 -0.14(-5.86%)
Oct 11, 2017 2.560 2.630 2.250 2.390 4,815,022 +0.16(+7.17%)
Oct 10, 2017 2.150 2.360 2.120 2.230 2,590,365 -0.19(-7.85%)
Oct 09, 2017 2.420 2.450 2.385 2.420 358,070 +0.00(+0.00%)
Oct 06, 2017 2.480 2.500 2.360 2.420 923,678 -0.03(-1.22%)
Oct 05, 2017 2.210 2.500 2.170 2.450 2,469,747 +0.31(+14.49%)
Oct 04, 2017 2.200 2.200 2.120 2.140 795,017 -0.04(-1.83%)
Oct 03, 2017 2.170 2.200 2.110 2.180 641,819 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.