Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.690	1.710	1.670	1.700	0	+0.02(+1.19%)
Sep 26, 2013	1.730	1.730	1.620	1.680	0	-0.04(-2.04%)
Sep 25, 2013	1.730	1.730	1.710	1.715	0	-0.00(-0.29%)
Sep 24, 2013	1.730	1.740	1.700	1.720	0	-0.02(-1.15%)
Sep 23, 2013	1.800	1.810	1.700	1.740	0	-0.06(-3.33%)
Sep 20, 2013	1.820	1.870	1.800	1.800	0	-0.04(-2.17%)
Sep 19, 2013	1.790	1.900	1.790	1.840	0	+0.06(+3.37%)
Sep 18, 2013	1.750	1.800	1.710	1.780	0	+0.05(+2.89%)
Sep 17, 2013	1.730	1.780	1.710	1.730	0	+0.00(+0.00%)
Sep 16, 2013	1.753	1.790	1.730	1.730	0	-0.02(-1.14%)
Sep 13, 2013	1.800	1.809	1.750	1.750	0	-0.04(-2.23%)
Sep 12, 2013	1.710	1.820	1.690	1.790	0	+0.08(+4.68%)
Sep 11, 2013	1.710	1.740	1.690	1.710	0	+0.00(+0.00%)
Sep 10, 2013	1.740	1.750	1.690	1.710	0	-0.03(-1.72%)
Sep 09, 2013	1.690	1.750	1.690	1.740	0	+0.05(+2.96%)
Sep 06, 2013	1.710	1.740	1.690	1.690	0	-0.04(-2.31%)
Sep 05, 2013	1.750	1.760	1.680	1.730	0	-0.03(-1.70%)
Sep 04, 2013	1.790	1.790	1.720	1.760	0	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.