Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4501	0.4501	0.3760	0.4321	840,191	+0.07(+20.70%)
Sep 28, 2023	0.3443	0.3619	0.3200	0.3580	184,520	+0.03(+9.35%)
Sep 27, 2023	0.3500	0.3589	0.3105	0.3274	268,075	-0.00(-1.39%)
Sep 26, 2023	0.3145	0.3550	0.2900	0.3320	575,660	+0.03(+10.12%)
Sep 25, 2023	0.3200	0.3099	0.3015	0.3015	85,953	+0.01(+3.61%)
Sep 22, 2023	0.2820	0.3100	0.2820	0.2910	223,886	+0.01(+3.19%)
Sep 21, 2023	0.3016	0.3310	0.2800	0.2820	236,892	-0.02(-7.02%)
Sep 20, 2023	0.3205	0.3396	0.3027	0.3033	153,315	-0.01(-2.51%)
Sep 19, 2023	0.3170	0.3344	0.3027	0.3111	384,840	-0.00(-0.29%)
Sep 18, 2023	0.3200	0.3499	0.3030	0.3120	766,874	+0.01(+4.00%)
Sep 15, 2023	0.4620	0.4758	0.3000	0.3000	643,018	-0.13(-30.23%)
Sep 14, 2023	0.4240	0.4440	0.4240	0.4300	98,376	+0.01(+1.42%)
Sep 13, 2023	0.4500	0.4500	0.4240	0.4240	91,632	-0.03(-7.02%)
Sep 12, 2023	0.4500	0.4560	0.4150	0.4560	108,736	+0.02(+4.80%)
Sep 11, 2023	0.4600	0.4900	0.4310	0.4351	241,372	-0.02(-3.74%)
Sep 08, 2023	0.4497	0.4520	0.4070	0.4520	185,050	+0.01(+1.80%)
Sep 07, 2023	0.4320	0.4600	0.4100	0.4440	142,389	+0.00(+0.54%)
Sep 06, 2023	0.4760	0.4775	0.4398	0.4416	277,859	-0.03(-7.23%)
Sep 05, 2023	0.5600	0.5600	0.4400	0.4760	427,223	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.