Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.570 1.640 1.570 1.630 2,199,624 +0.05(+3.16%)
Jul 29, 2021 1.540 1.580 1.520 1.580 1,201,432 +0.02(+1.28%)
Jul 28, 2021 1.560 1.570 1.500 1.560 1,096,834 +0.04(+2.63%)
Jul 27, 2021 1.490 1.530 1.470 1.520 955,824 +0.01(+0.66%)
Jul 26, 2021 1.490 1.520 1.470 1.510 894,559 +0.01(+0.67%)
Jul 23, 2021 1.510 1.520 1.475 1.500 1,090,695 -0.01(-0.66%)
Jul 22, 2021 1.510 1.510 1.475 1.510 780,498 +0.01(+0.67%)
Jul 21, 2021 1.460 1.520 1.450 1.500 2,202,004 +0.06(+4.17%)
Jul 20, 2021 1.400 1.460 1.380 1.440 1,640,660 +0.06(+4.35%)
Jul 19, 2021 1.370 1.420 1.350 1.380 1,261,714 -0.01(-0.72%)
Jul 16, 2021 1.420 1.430 1.360 1.390 1,319,740 -0.03(-2.11%)
Jul 15, 2021 1.410 1.420 1.370 1.420 1,154,694 +0.00(+0.00%)
Jul 14, 2021 1.460 1.470 1.410 1.420 895,377 -0.05(-3.40%)
Jul 13, 2021 1.470 1.510 1.450 1.470 1,392,801 -0.02(-1.34%)
Jul 12, 2021 1.450 1.500 1.400 1.490 2,211,992 +0.00(+0.00%)
Jul 09, 2021 1.440 1.490 1.430 1.490 689,794 +0.04(+2.76%)
Jul 08, 2021 1.390 1.470 1.380 1.450 1,142,186 +0.01(+0.69%)
Jul 07, 2021 1.440 1.460 1.380 1.440 1,299,297 -0.01(-0.69%)
Jul 06, 2021 1.480 1.500 1.440 1.450 897,326 -0.02(-1.36%)
Jul 02, 2021 1.510 1.510 1.430 1.470 937,881 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.