Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6475	0.7177	0.6475	0.7000	98,156	+0.03(+4.95%)
Jul 28, 2023	0.6800	0.6989	0.6200	0.6670	247,250	-0.03(-4.26%)
Jul 27, 2023	0.7100	0.7191	0.6700	0.6967	124,391	-0.02(-3.12%)
Jul 26, 2023	0.7500	0.7500	0.6350	0.7191	459,050	-0.05(-6.73%)
Jul 25, 2023	0.8039	0.8299	0.7601	0.7710	146,027	-0.03(-4.10%)
Jul 24, 2023	0.8620	0.8620	0.8000	0.8040	99,565	-0.06(-6.62%)
Jul 21, 2023	0.8600	0.8982	0.8100	0.8610	371,287	+0.03(+3.73%)
Jul 20, 2023	0.8189	0.8400	0.7900	0.8300	111,246	+0.03(+3.63%)
Jul 19, 2023	0.8200	0.8200	0.7850	0.8009	121,450	-0.02(-1.97%)
Jul 18, 2023	0.8200	0.8244	0.7653	0.8170	67,355	+0.02(+2.84%)
Jul 17, 2023	0.7714	0.8000	0.7301	0.7944	102,660	+0.02(+2.11%)
Jul 14, 2023	0.8100	0.8398	0.7605	0.7780	128,870	-0.02(-2.75%)
Jul 13, 2023	0.8400	0.8400	0.7800	0.8000	147,332	-0.01(-0.68%)
Jul 12, 2023	0.8200	0.8519	0.7900	0.8055	86,175	-0.02(-2.93%)
Jul 11, 2023	0.8700	0.8715	0.8000	0.8298	59,023	-0.00(-0.46%)
Jul 10, 2023	0.8245	0.8816	0.8136	0.8336	46,818	-0.02(-1.93%)
Jul 07, 2023	0.8450	0.8800	0.8031	0.8500	89,489	-0.00(-0.27%)
Jul 06, 2023	0.9226	0.9226	0.8340	0.8523	46,009	-0.07(-7.31%)
Jul 05, 2023	0.9300	0.9300	0.8111	0.9195	92,701	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.