Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.470 1.510 1.460 1.480 84,890 +0.06(+4.23%)
May 30, 2012 1.440 1.450 1.380 1.420 95,772 +0.00(+0.00%)
May 29, 2012 1.390 1.450 1.390 1.420 55,252 +0.02(+1.43%)
May 25, 2012 1.440 1.440 1.390 1.400 35,040 -0.02(-1.41%)
May 24, 2012 1.360 1.440 1.330 1.420 21,133 +0.07(+5.19%)
May 23, 2012 1.360 1.410 1.340 1.350 40,520 -0.05(-3.56%)
May 22, 2012 1.380 1.500 1.310 1.400 33,932 +0.01(+0.72%)
May 21, 2012 1.360 1.400 1.350 1.390 36,790 +0.03(+2.20%)
May 18, 2012 1.460 1.460 1.330 1.360 107,201 -0.06(-4.23%)
May 17, 2012 1.450 1.450 1.350 1.420 79,326 +0.00(+0.00%)
May 16, 2012 1.480 1.480 1.420 1.420 33,459 -0.04(-2.74%)
May 15, 2012 1.430 1.460 1.400 1.460 47,730 -0.03(-2.01%)
May 14, 2012 1.480 1.490 1.430 1.490 75,807 +0.02(+1.36%)
May 11, 2012 1.590 1.590 1.410 1.470 336,403 +0.03(+2.08%)
May 10, 2012 1.270 1.550 1.260 1.440 463,284 +0.19(+15.20%)
May 09, 2012 1.280 1.280 1.250 1.250 63,593 -0.03(-2.34%)
May 08, 2012 1.290 1.300 1.260 1.280 41,305 -0.02(-1.54%)
May 07, 2012 1.340 1.340 1.280 1.300 87,350 -0.03(-2.26%)
May 04, 2012 1.347 1.390 1.300 1.330 76,035 -0.04(-2.92%)
May 03, 2012 1.380 1.390 1.340 1.370 55,907 -0.02(-1.44%)
May 02, 2012 1.380 1.420 1.370 1.390 3,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.