Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.470 1.510 1.460 1.480 84,890 +0.06(+4.23%)
May 30, 2012 1.440 1.450 1.380 1.420 95,772 +0.00(+0.00%)
May 29, 2012 1.390 1.450 1.390 1.420 55,252 +0.02(+1.43%)
May 25, 2012 1.440 1.440 1.390 1.400 35,040 -0.02(-1.41%)
May 24, 2012 1.360 1.440 1.330 1.420 21,133 +0.07(+5.19%)
May 23, 2012 1.360 1.410 1.340 1.350 40,520 -0.05(-3.56%)
May 22, 2012 1.380 1.500 1.310 1.400 33,932 +0.01(+0.72%)
May 21, 2012 1.360 1.400 1.350 1.390 36,790 +0.03(+2.20%)
May 18, 2012 1.460 1.460 1.330 1.360 107,201 -0.06(-4.23%)
May 17, 2012 1.450 1.450 1.350 1.420 79,326 +0.00(+0.00%)
May 16, 2012 1.480 1.480 1.420 1.420 33,459 -0.04(-2.74%)
May 15, 2012 1.430 1.460 1.400 1.460 47,730 -0.03(-2.01%)
May 14, 2012 1.480 1.490 1.430 1.490 75,807 +0.02(+1.36%)
May 11, 2012 1.590 1.590 1.410 1.470 336,403 +0.03(+2.08%)
May 10, 2012 1.270 1.550 1.260 1.440 463,284 +0.19(+15.20%)
May 09, 2012 1.280 1.280 1.250 1.250 63,593 -0.03(-2.34%)
May 08, 2012 1.290 1.300 1.260 1.280 41,305 -0.02(-1.54%)
May 07, 2012 1.340 1.340 1.280 1.300 87,350 -0.03(-2.26%)
May 04, 2012 1.347 1.390 1.300 1.330 76,035 -0.04(-2.92%)
May 03, 2012 1.380 1.390 1.340 1.370 55,907 -0.02(-1.44%)
May 02, 2012 1.380 1.420 1.370 1.390 3,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.