Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.810	1.810	1.810	0	-0.06(-3.21%)
Dec 28, 2017	1.850	1.910	1.850	1.870	463,887	+0.00(+0.00%)
Dec 27, 2017	1.930	1.940	1.830	1.870	921,290	-0.07(-3.61%)
Dec 26, 2017	1.920	2.050	1.918	1.940	754,454	+0.03(+1.57%)
Dec 22, 2017	1.870	1.930	1.840	1.910	553,938	+0.04(+2.14%)
Dec 21, 2017	1.830	1.900	1.780	1.870	448,717	+0.06(+3.31%)
Dec 20, 2017	1.840	1.940	1.785	1.810	906,849	-0.05(-2.69%)
Dec 19, 2017	1.840	1.880	1.790	1.860	851,601	+0.07(+3.91%)
Dec 18, 2017	1.710	1.810	1.710	1.790	1,534,248	+0.12(+7.19%)
Dec 15, 2017	1.720	1.720	1.660	1.670	787,672	+0.00(+0.00%)
Dec 14, 2017	1.710	1.750	1.670	1.670	268,980	-0.03(-1.76%)
Dec 13, 2017	1.660	1.700	1.600	1.700	875,060	+0.05(+3.03%)
Dec 12, 2017	1.700	1.750	1.610	1.650	775,824	-0.02(-1.20%)
Dec 11, 2017	1.800	1.800	1.660	1.670	941,852	-0.11(-6.18%)
Dec 08, 2017	1.870	1.870	1.710	1.780	971,767	-0.08(-4.30%)
Dec 07, 2017	1.850	1.900	1.830	1.860	377,589	+0.01(+0.54%)
Dec 06, 2017	1.860	1.880	1.770	1.850	822,122	+0.00(+0.00%)
Dec 05, 2017	1.940	1.940	1.830	1.850	495,540	-0.08(-4.15%)
Dec 04, 2017	1.980	1.990	1.895	1.930	495,538	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.