Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.880	1.900	1.710	1.850	3,294,681	-0.05(-2.63%)
Nov 27, 2020	1.830	1.915	1.820	1.900	1,940,500	+0.13(+7.34%)
Nov 25, 2020	1.590	1.830	1.590	1.770	2,855,500	+0.19(+12.03%)
Nov 24, 2020	1.570	1.660	1.530	1.580	3,764,288	+0.02(+1.28%)
Nov 23, 2020	1.650	1.650	1.540	1.560	2,886,160	-0.08(-4.88%)
Nov 20, 2020	1.580	1.665	1.550	1.640	2,568,500	+0.09(+5.81%)
Nov 19, 2020	1.550	1.600	1.540	1.550	3,004,089	+0.00(+0.00%)
Nov 18, 2020	1.670	1.670	1.550	1.550	3,898,956	-0.09(-5.49%)
Nov 17, 2020	1.780	1.790	1.640	1.640	1,961,452	-0.13(-7.34%)
Nov 16, 2020	1.760	1.810	1.740	1.770	2,341,003	+0.02(+1.14%)
Nov 13, 2020	1.920	1.927	1.690	1.750	2,806,200	-0.13(-6.91%)
Nov 12, 2020	1.890	1.940	1.850	1.880	983,567	-0.01(-0.53%)
Nov 11, 2020	1.940	1.960	1.830	1.890	1,080,084	-0.05(-2.58%)
Nov 10, 2020	1.800	1.980	1.730	1.940	2,106,104	+0.11(+6.01%)
Nov 09, 2020	1.770	1.900	1.720	1.830	1,804,384	+0.07(+3.98%)
Nov 06, 2020	1.820	1.830	1.720	1.760	859,500	-0.05(-2.76%)
Nov 05, 2020	1.810	1.855	1.756	1.810	795,019	+0.00(+0.00%)
Nov 04, 2020	1.870	1.970	1.740	1.810	2,295,808	-0.08(-4.23%)
Nov 03, 2020	1.830	1.900	1.800	1.890	1,256,389	+0.06(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.