Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.880 1.900 1.710 1.850 3,294,681 -0.05(-2.63%)
Nov 27, 2020 1.830 1.915 1.820 1.900 1,940,500 +0.13(+7.34%)
Nov 25, 2020 1.590 1.830 1.590 1.770 2,855,500 +0.19(+12.03%)
Nov 24, 2020 1.570 1.660 1.530 1.580 3,764,288 +0.02(+1.28%)
Nov 23, 2020 1.650 1.650 1.540 1.560 2,886,160 -0.08(-4.88%)
Nov 20, 2020 1.580 1.665 1.550 1.640 2,568,500 +0.09(+5.81%)
Nov 19, 2020 1.550 1.600 1.540 1.550 3,004,089 +0.00(+0.00%)
Nov 18, 2020 1.670 1.670 1.550 1.550 3,898,956 -0.09(-5.49%)
Nov 17, 2020 1.780 1.790 1.640 1.640 1,961,452 -0.13(-7.34%)
Nov 16, 2020 1.760 1.810 1.740 1.770 2,341,003 +0.02(+1.14%)
Nov 13, 2020 1.920 1.927 1.690 1.750 2,806,200 -0.13(-6.91%)
Nov 12, 2020 1.890 1.940 1.850 1.880 983,567 -0.01(-0.53%)
Nov 11, 2020 1.940 1.960 1.830 1.890 1,080,084 -0.05(-2.58%)
Nov 10, 2020 1.800 1.980 1.730 1.940 2,106,104 +0.11(+6.01%)
Nov 09, 2020 1.770 1.900 1.720 1.830 1,804,384 +0.07(+3.98%)
Nov 06, 2020 1.820 1.830 1.720 1.760 859,500 -0.05(-2.76%)
Nov 05, 2020 1.810 1.855 1.756 1.810 795,019 +0.00(+0.00%)
Nov 04, 2020 1.870 1.970 1.740 1.810 2,295,808 -0.08(-4.23%)
Nov 03, 2020 1.830 1.900 1.800 1.890 1,256,389 +0.06(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.