Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.26			91.98	1,148,102	+0.74(+0.81%)
Jan 28, 2022	89.86	91.26	89.65	91.24	1,032,247	+1.45(+1.61%)
Jan 27, 2022	90.00	90.34	89.61	89.79	1,158,939	+0.16(+0.18%)
Jan 26, 2022	89.93	90.68	89.51	89.63	1,630,101	-0.26(-0.29%)
Jan 25, 2022	90.07	90.37	89.03	89.89	935,062	-0.06(-0.07%)
Jan 24, 2022	90.64	90.65	89.42	89.95	2,450,746	-0.53(-0.59%)
Jan 21, 2022	91.00	91.38	90.45	90.48	1,762,032	-0.53(-0.58%)
Jan 20, 2022	91.71	91.98	90.94	91.01	1,279,923	-0.50(-0.55%)
Jan 19, 2022	92.14	92.38	91.42	91.51	1,141,862	-0.47(-0.51%)
Jan 18, 2022	92.60	92.84	91.92	91.98	2,034,822	-0.67(-0.72%)
Jan 14, 2022				92.65	0	+0.18(+0.19%)
Jan 13, 2022	93.00	93.30	92.36	92.47	1,825,273	-0.30(-0.32%)
Jan 12, 2022	93.35	93.40	92.73	92.77	1,571,325	-0.48(-0.51%)
Jan 11, 2022	93.84	93.91	93.09	93.25	1,107,286	-0.83(-0.88%)
Jan 10, 2022	93.01	94.23	92.69	94.08	1,793,546	+0.90(+0.97%)
Jan 07, 2022	93.00	93.35	92.75	93.18	1,281,243	+0.18(+0.19%)
Jan 06, 2022	93.03	93.52	92.63	93.00	1,719,145	+0.03(+0.03%)
Jan 05, 2022	93.25	93.76	92.85	92.97	2,532,928	-0.24(-0.26%)
Jan 04, 2022	93.13	93.95	92.91	93.21	2,189,466	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.