Indicators

Ansys Inc (NQ: ANSS )

329.75 -0.12 (-0.04%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	283.15	288.44	275.21	275.69	547,199	-11.62(-4.04%)
Apr 28, 2022	272.78	289.46	272.78	287.31	632,598	+17.88(+6.64%)
Apr 27, 2022	271.11	276.96	268.37	269.43	574,842	-1.18(-0.44%)
Apr 26, 2022	279.47	280.66	270.46	270.61	712,185	-11.55(-4.09%)
Apr 25, 2022	275.83	282.49	274.12	282.16	411,251	+5.64(+2.04%)
Apr 22, 2022	283.41	285.26	275.94	276.52	354,835	-7.67(-2.70%)
Apr 21, 2022	294.78	297.63	282.76	284.19	364,267	-7.06(-2.42%)
Apr 20, 2022	292.85	295.80	290.81	291.25	379,039	-0.21(-0.07%)
Apr 19, 2022	280.89	292.57	280.50	291.46	516,831	+9.80(+3.48%)
Apr 18, 2022	280.73	283.31	277.59	281.66	325,450	-0.67(-0.24%)
Apr 14, 2022	300.45	300.67	281.90	282.33	495,069	-13.47(-4.55%)
Apr 13, 2022	291.08	297.83	290.19	295.80	424,616	+4.64(+1.59%)
Apr 12, 2022	301.15	303.89	289.30	291.16	462,647	-3.54(-1.20%)
Apr 11, 2022	299.66	301.25	294.20	294.70	329,868	-8.35(-2.76%)
Apr 08, 2022	309.00	309.00	302.82	303.05	365,437	-8.06(-2.59%)
Apr 07, 2022	310.64	314.09	306.00	311.11	409,256	-0.44(-0.14%)
Apr 06, 2022	313.57	316.40	309.16	311.55	519,605	-7.51(-2.35%)
Apr 05, 2022	322.43	324.54	317.72	319.06	475,666	-4.15(-1.28%)
Apr 04, 2022	316.95	323.95	315.42	323.21	543,410	+6.72(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.