Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	339.83	343.79	337.64	337.94	303,480	+1.15(+0.34%)
May 27, 2021	335.74	338.99	332.52	336.79	920,945	-1.24(-0.37%)
May 26, 2021	339.58	341.57	336.63	338.03	274,641	-1.16(-0.34%)
May 25, 2021	338.98	341.05	337.86	339.19	267,567	+0.42(+0.12%)
May 24, 2021	334.68	340.22	334.41	338.77	269,643	+8.51(+2.58%)
May 21, 2021	336.30	336.99	328.47	330.26	270,860	-3.46(-1.04%)
May 20, 2021	329.12	335.89	328.50	333.72	334,960	+7.23(+2.21%)
May 19, 2021	316.24	327.32	316.22	326.49	326,400	+5.44(+1.69%)
May 18, 2021	324.03	328.77	320.83	321.05	447,018	-0.18(-0.06%)
May 17, 2021	324.20	325.50	318.61	321.23	294,756	-5.24(-1.61%)
May 14, 2021	321.63	328.42	320.37	326.47	462,916	+8.80(+2.77%)
May 13, 2021	324.54	326.28	317.11	317.67	422,187	-2.89(-0.90%)
May 12, 2021	314.70	323.14	313.75	320.56	629,374	-0.31(-0.10%)
May 11, 2021	318.40	326.14	314.68	320.87	669,648	-2.30(-0.71%)
May 10, 2021	329.88	332.20	322.97	323.17	574,237	-9.21(-2.77%)
May 07, 2021	338.95	342.59	331.79	332.38	605,939	-0.28(-0.08%)
May 06, 2021	335.52	343.07	328.24	332.66	818,704	-22.83(-6.42%)
May 05, 2021	356.25	358.83	351.97	355.49	465,357	+4.89(+1.39%)
May 04, 2021	357.62	357.62	347.06	350.60	530,501	-10.95(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.