Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.210 2.450 2.200 2.380 164,068 +0.19(+8.68%)
Nov 29, 2023 2.050 2.280 2.002 2.190 314,370 +0.08(+3.79%)
Nov 28, 2023 2.260 2.268 2.050 2.110 353,414 -0.26(-10.97%)
Nov 27, 2023 2.670 2.701 2.260 2.370 803,609 -0.44(-15.66%)
Nov 24, 2023 2.670 2.850 2.660 2.810 933,509 +0.16(+6.04%)
Nov 22, 2023 2.640 3.100 2.330 2.650 6,230,216 -0.46(-14.79%)
Nov 21, 2023 2.140 3.490 2.100 3.110 57,501,856 +1.53(+96.84%)
Nov 20, 2023 1.290 1.650 1.260 1.580 275,476 +0.41(+35.04%)
Nov 17, 2023 1.090 1.250 1.050 1.170 67,755 +0.13(+12.50%)
Nov 16, 2023 1.000 1.130 1.000 1.040 21,351 +0.04(+4.00%)
Nov 15, 2023 1.000 1.250 1.000 1.000 42,277 +0.02(+1.78%)
Nov 14, 2023 1.000 1.000 0.9200 0.9825 14,753 +0.02(+1.81%)
Nov 13, 2023 0.9300 1.020 0.9300 0.9650 35,005 +0.04(+4.89%)
Nov 10, 2023 0.9267 0.9660 0.8500 0.9200 25,507 +0.02(+2.21%)
Nov 09, 2023 0.9310 0.9500 0.9000 0.9001 19,130 -0.01(-1.09%)
Nov 08, 2023 0.9500 1.000 0.9000 0.9100 35,823 +0.02(+2.71%)
Nov 07, 2023 0.8860 0.9500 0.8200 0.8860 39,910 +0.05(+5.45%)
Nov 06, 2023 0.9300 0.9800 0.8300 0.8402 17,918 -0.06(-6.81%)
Nov 03, 2023 0.9200 0.9300 0.8202 0.9016 6,023 -0.04(-3.99%)
Nov 02, 2023 0.7923 0.9800 0.7700 0.9391 12,813 +0.13(+15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.