Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 28, 2017	23.75	25.00	23.50	24.00	11,685	+0.28(+1.18%)
Dec 27, 2017	23.85	23.85	23.34	23.72	8,589	+0.22(+0.94%)
Dec 26, 2017	24.00	24.00	22.50	23.50	19,479	-0.50(-2.08%)
Dec 22, 2017	23.39	24.00	22.24	24.00	16,792	+2.15(+9.83%)
Dec 21, 2017	22.50	23.05	20.50	21.85	58,387	-0.51(-2.27%)
Dec 20, 2017	25.00	25.00	21.50	22.36	38,591	+1.21(+5.72%)
Dec 19, 2017	20.50	22.00	20.03	21.15	14,959	+0.17(+0.81%)
Dec 18, 2017	20.50	22.00	19.05	20.98	11,622	+2.82(+15.53%)
Dec 15, 2017	18.00	20.00	18.00	18.16	13,540	+0.16(+0.89%)
Dec 14, 2017	22.00	22.00	17.49	18.00	33,965	-4.00(-18.18%)
Dec 13, 2017	16.67	24.75	16.64	22.00	54,062	+5.33(+31.96%)
Dec 12, 2017	11.00	18.44	10.86	16.67	30,978	+5.83(+53.79%)
Dec 11, 2017	10.00	11.00	10.00	10.84	6,525	+0.84(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.