Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.75	25.23	24.20	24.75	97,000	+0.20(+0.81%)
Feb 25, 2021	24.51	24.61	24.19	24.55	56,973	-0.07(-0.28%)
Feb 24, 2021	24.22	24.71	24.21	24.62	62,718	+0.44(+1.82%)
Feb 23, 2021	23.69	24.45	23.11	24.18	68,023	+0.36(+1.51%)
Feb 22, 2021	23.32	24.13	23.29	23.82	57,094	+0.23(+0.97%)
Feb 19, 2021	23.69	23.69	23.10	23.59	113,500	-0.05(-0.21%)
Feb 18, 2021	23.99	24.17	23.55	23.64	68,166	-0.38(-1.58%)
Feb 17, 2021	24.20	24.45	23.89	24.02	59,550	-0.05(-0.21%)
Feb 16, 2021	24.48	24.73	24.04	24.07	65,108	-0.48(-1.96%)
Feb 12, 2021	24.53	24.86	24.31	24.55	41,200	+0.04(+0.16%)
Feb 11, 2021	24.93	24.93	24.23	24.51	53,274	-0.27(-1.09%)
Feb 10, 2021	24.50	24.97	24.36	24.78	60,462	+0.46(+1.89%)
Feb 09, 2021	23.75	24.50	23.73	24.32	62,626	+0.62(+2.62%)
Feb 08, 2021	23.73	23.80	23.14	23.70	52,602	+0.11(+0.47%)
Feb 05, 2021	23.49	23.60	23.19	23.59	35,300	+0.00(+0.00%)
Feb 04, 2021	23.25	23.64	23.13	23.59	45,111	+0.35(+1.51%)
Feb 03, 2021	23.19	23.58	22.82	23.24	66,145	-0.06(-0.26%)
Feb 02, 2021	23.61	23.70	22.58	23.30	54,460	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.