Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.14	17.51	16.24	17.47	78,600	-0.07(-0.40%)
Feb 27, 2020	17.73	17.89	17.13	17.54	81,371	-0.41(-2.28%)
Feb 26, 2020	17.32	18.32	17.18	17.95	114,509	+0.68(+3.94%)
Feb 25, 2020	16.93	17.57	16.71	17.27	46,041	+0.21(+1.23%)
Feb 24, 2020	17.01	17.23	16.89	17.06	25,426	-0.43(-2.46%)
Feb 21, 2020	17.57	17.61	17.15	17.49	16,100	-0.06(-0.34%)
Feb 20, 2020	17.75	17.80	17.37	17.55	20,658	-0.24(-1.35%)
Feb 19, 2020	17.42	17.91	17.32	17.79	32,946	+0.41(+2.36%)
Feb 18, 2020	17.15	17.40	17.15	17.38	14,134	+0.23(+1.34%)
Feb 14, 2020	17.47	17.79	17.00	17.15	38,700	-0.33(-1.89%)
Feb 13, 2020	17.62	17.75	16.67	17.48	86,164	-0.50(-2.78%)
Feb 12, 2020	18.94	19.10	17.90	17.98	142,121	-0.86(-4.56%)
Feb 11, 2020	18.65	18.94	18.46	18.84	41,805	+0.25(+1.34%)
Feb 10, 2020	18.51	18.64	18.36	18.59	20,788	+0.01(+0.05%)
Feb 07, 2020	18.26	18.86	18.10	18.58	42,200	+0.24(+1.31%)
Feb 06, 2020	18.41	18.49	18.24	18.34	22,734	-0.07(-0.38%)
Feb 05, 2020	18.23	18.44	17.86	18.41	36,822	+0.41(+2.28%)
Feb 04, 2020	18.47	18.66	17.94	18.00	47,931	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.