Indicators

Alerus Financial Corp (NQ: ALRS )

20.25 +0.07 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.69	26.83	26.21	26.60	32,277	-0.23(-0.86%)
Feb 25, 2022	26.43	27.26	26.53	26.83	24,762	+0.56(+2.15%)
Feb 24, 2022	26.37	26.57	25.60	26.27	24,251	-0.33(-1.25%)
Feb 23, 2022	26.60	26.70	26.45	26.60	34,855	-0.17(-0.62%)
Feb 22, 2022	27.22	27.60	26.77	26.77	26,420	-0.63(-2.30%)
Feb 18, 2022				27.40	0	-0.13(-0.47%)
Feb 17, 2022	27.74	27.94	27.53	27.53	42,841	-0.25(-0.90%)
Feb 16, 2022	27.63	27.85	27.33	27.78	14,674	+0.22(+0.81%)
Feb 15, 2022	27.26	27.67	27.02	27.55	21,852	+0.54(+1.99%)
Feb 14, 2022	27.18	27.64	26.83	27.02	13,245	-0.09(-0.34%)
Feb 11, 2022	26.66	27.30	26.66	27.11	21,079	+0.36(+1.35%)
Feb 10, 2022	26.46	27.09	26.21	26.75	40,974	+0.23(+0.87%)
Feb 09, 2022	27.11	27.38	26.27	26.52	55,505	-0.58(-2.15%)
Feb 08, 2022	26.71	27.19	26.71	27.10	32,587	+0.20(+0.76%)
Feb 07, 2022	26.33	26.91	26.30	26.90	24,307	+0.43(+1.61%)
Feb 04, 2022	26.27	26.57	26.07	26.47	16,325	+0.09(+0.35%)
Feb 03, 2022	26.12			26.38	25,472	+0.15(+0.56%)
Feb 02, 2022	26.16	26.49	25.96	26.23	37,449	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.