Indicators

Alarm.com (NQ: ALRM )

67.00 +0.50 (+0.75%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.00	29.05	28.40	28.54	298,843	-0.54(-1.86%)
Feb 27, 2017	28.69	29.19	28.51	29.08	213,329	+0.35(+1.22%)
Feb 24, 2017	27.83	28.79	27.05	28.73	332,274	+0.50(+1.77%)
Feb 23, 2017	29.53	29.53	28.04	28.23	406,806	-1.17(-3.98%)
Feb 22, 2017	29.13	29.76	29.05	29.40	196,629	+0.20(+0.68%)
Feb 21, 2017	29.35	29.36	28.77	29.20	238,612	-0.07(-0.24%)
Feb 17, 2017		29.27	29.27	29.27	0	+0.24(+0.83%)
Feb 16, 2017	29.18	29.40	28.76	29.03	132,301	-0.16(-0.55%)
Feb 15, 2017	28.60	29.40	28.55	29.19	144,793	+0.54(+1.88%)
Feb 14, 2017	28.48	28.71	28.12	28.65	103,366	+0.16(+0.56%)
Feb 13, 2017	28.30	28.67	28.26	28.49	182,995	+0.41(+1.46%)
Feb 10, 2017	27.74	28.22	27.51	28.08	203,619	+0.51(+1.85%)
Feb 09, 2017	27.14	27.77	27.04	27.57	100,022	+0.43(+1.58%)
Feb 08, 2017	27.25	27.37	26.91	27.14	294,824	-0.18(-0.66%)
Feb 07, 2017	27.25	27.67	27.16	27.32	253,543	+0.06(+0.22%)
Feb 06, 2017	27.90	27.90	27.19	27.26	182,194	-0.66(-2.36%)
Feb 03, 2017	27.90	28.05	27.58	27.92	93,671	+0.27(+0.98%)
Feb 02, 2017	27.37	27.85	27.15	27.65	160,181	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.