Indicators

Alarm.com (NQ: ALRM )

65.97 +0.74 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.82	32.82	32.36	32.61	140,776	-0.15(-0.46%)
Apr 27, 2017	32.31	32.89	32.30	32.76	169,691	+0.49(+1.52%)
Apr 26, 2017	32.45	32.72	32.02	32.27	158,788	-0.26(-0.80%)
Apr 25, 2017	32.58	32.83	32.47	32.53	162,056	+0.00(+0.00%)
Apr 24, 2017	32.40	32.67	32.16	32.53	214,040	+0.52(+1.62%)
Apr 21, 2017	31.79	32.09	31.66	32.01	208,200	+0.18(+0.57%)
Apr 20, 2017	31.78	31.99	31.71	31.83	158,047	+0.17(+0.54%)
Apr 19, 2017	31.61	31.83	31.47	31.66	111,521	+0.07(+0.22%)
Apr 18, 2017	31.12	31.64	31.04	31.59	207,224	+0.27(+0.86%)
Apr 17, 2017	31.15	31.43	30.88	31.32	184,536	+0.28(+0.90%)
Apr 13, 2017	31.03	31.31	30.94	31.04	183,547	-0.06(-0.19%)
Apr 12, 2017	30.75	31.18	30.71	31.10	225,064	+0.26(+0.84%)
Apr 11, 2017	30.60	30.89	30.32	30.84	229,032	+0.23(+0.75%)
Apr 10, 2017	30.62	30.88	30.22	30.61	195,122	+0.01(+0.03%)
Apr 07, 2017	30.28	30.82	30.16	30.60	159,423	+0.21(+0.69%)
Apr 06, 2017	30.27	30.62	29.95	30.39	119,986	+0.16(+0.53%)
Apr 05, 2017	30.77	30.96	30.17	30.23	309,039	-0.43(-1.40%)
Apr 04, 2017	30.45	30.82	30.16	30.66	182,257	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.