Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.10	49.85	47.05	48.60	1,617,311	-0.60(-1.22%)
Sep 28, 2017	51.80	51.85	48.80	49.20	1,095,099	-2.55(-4.93%)
Sep 27, 2017	50.85	52.20	50.85	51.75	546,175	+0.95(+1.87%)
Sep 26, 2017	51.90	52.30	50.05	50.80	594,343	-1.60(-3.05%)
Sep 25, 2017	51.15	52.45	50.15	52.40	566,548	+1.45(+2.85%)
Sep 22, 2017	51.60	51.70	49.95	50.95	819,530	-0.50(-0.97%)
Sep 21, 2017	53.45	54.70	51.25	51.45	751,032	-1.95(-3.65%)
Sep 20, 2017	58.20	58.67	53.01	53.40	1,489,656	-5.20(-8.87%)
Sep 19, 2017	60.00	60.27	58.45	58.60	368,388	-1.50(-2.50%)
Sep 18, 2017	59.00	61.30	58.70	60.10	706,893	+1.80(+3.09%)
Sep 15, 2017		60.15	56.80	58.30	961,608	+1.05(+1.83%)
Sep 14, 2017	55.85	58.55	55.45	57.25	599,158	+1.50(+2.69%)
Sep 13, 2017	55.45	56.00	54.95	55.75	423,420	+0.15(+0.27%)
Sep 12, 2017	57.95	58.10	55.45	55.60	444,679	-2.60(-4.47%)
Sep 11, 2017	58.75	58.75	56.05	58.20	640,412	-0.05(-0.09%)
Sep 08, 2017	58.65	59.80	57.85	58.25	415,389	-0.45(-0.77%)
Sep 07, 2017	57.55	58.95	57.15	58.70	287,977	+1.25(+2.18%)
Sep 06, 2017	57.90	58.40	56.50	57.45	262,177	-0.05(-0.09%)
Sep 05, 2017	57.45	58.00	56.40	57.50	320,138	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.