Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.13	34.42	31.14	33.78	413,453	+2.05(+6.46%)
May 28, 2015	32.00	32.81	31.06	31.73	157,535	-0.35(-1.09%)
May 27, 2015	31.09	33.36	31.09	32.08	244,175	+0.57(+1.81%)
May 26, 2015	31.00	31.86	30.50	31.51	181,348	+0.36(+1.16%)
May 22, 2015	30.92	31.15	31.15	31.15	134,400	-0.32(-1.02%)
May 21, 2015	29.80	31.98	29.52	31.47	343,964	+1.60(+5.36%)
May 20, 2015	29.04	30.00	27.57	29.87	350,728	+1.32(+4.62%)
May 19, 2015	30.44	30.67	28.52	28.55	337,552	-1.58(-5.24%)
May 18, 2015	31.18	31.50	28.70	30.13	487,969	-1.34(-4.26%)
May 15, 2015	32.87	33.50	31.00	31.47	258,895	-1.40(-4.26%)
May 14, 2015	34.36	35.35	31.85	32.87	581,848	-0.82(-2.43%)
May 13, 2015	32.35	33.99	31.76	33.69	403,954	+1.60(+4.99%)
May 12, 2015	31.00	33.00	29.10	32.09	461,122	+1.31(+4.26%)
May 11, 2015	32.31	33.24	30.52	30.78	780,180	-0.07(-0.23%)
May 08, 2015	29.14	31.31	29.06	30.85	567,949	+2.23(+7.79%)
May 07, 2015	28.00	29.68	27.88	28.62	323,018	+0.63(+2.25%)
May 06, 2015	27.81	29.86	27.00	27.99	524,143	+0.28(+1.01%)
May 05, 2015	29.97	31.24	27.06	27.71	839,721	-1.62(-5.52%)
May 04, 2015	26.61	29.75	26.11	29.33	1,239,545	+3.24(+12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.