Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.20 30.99 29.30 30.33 402,349 +0.75(+2.54%)
Jun 29, 2015 32.51 32.92 29.56 29.58 599,644 -3.13(-9.57%)
Jun 26, 2015 32.78 33.55 32.52 32.71 1,408,192 -1.09(-3.22%)
Jun 25, 2015 36.01 36.23 32.50 33.80 471,358 -2.08(-5.80%)
Jun 24, 2015 36.12 36.68 35.20 35.88 193,074 -0.56(-1.54%)
Jun 23, 2015 35.80 36.90 35.02 36.44 239,208 +0.65(+1.82%)
Jun 22, 2015 36.30 37.49 35.58 35.79 189,951 -1.03(-2.80%)
Jun 19, 2015 35.10 37.46 35.00 36.82 456,701 +1.68(+4.78%)
Jun 18, 2015 35.44 36.24 35.00 35.14 215,959 -0.21(-0.59%)
Jun 17, 2015 35.53 36.48 34.36 35.35 180,282 -0.09(-0.25%)
Jun 16, 2015 35.85 36.48 34.90 35.44 279,516 -0.56(-1.56%)
Jun 15, 2015 33.70 36.26 33.59 36.00 615,614 +2.22(+6.57%)
Jun 12, 2015 33.75 34.89 33.55 33.78 197,962 +0.41(+1.23%)
Jun 11, 2015 33.17 33.56 32.13 33.37 139,611 +0.36(+1.09%)
Jun 10, 2015 32.66 33.52 32.38 33.01 97,791 +0.57(+1.76%)
Jun 09, 2015 34.21 34.05 32.25 32.44 213,423 -1.61(-4.73%)
Jun 08, 2015 35.09 35.88 33.25 34.05 254,603 -1.20(-3.40%)
Jun 05, 2015 33.29 35.47 33.10 35.25 378,191 +1.82(+5.44%)
Jun 04, 2015 32.56 33.56 31.98 33.43 267,572 +1.03(+3.18%)
Jun 03, 2015 31.45 32.45 31.20 32.40 243,835 +1.01(+3.22%)
Jun 02, 2015 32.45 32.77 31.25 31.39 319,171 -1.51(-4.59%)
Jun 01, 2015 33.70 33.90 32.29 32.90 360,046 -0.88(-2.61%)
May 29, 2015 32.13 34.42 31.14 33.78 413,453 +2.05(+6.46%)
May 28, 2015 32.00 32.81 31.06 31.73 157,535 -0.35(-1.09%)
May 27, 2015 31.09 33.36 31.09 32.08 244,175 +0.57(+1.81%)
May 26, 2015 31.00 31.86 30.50 31.51 181,348 +0.36(+1.16%)
May 22, 2015 30.92 31.15 31.15 31.15 134,400 -0.32(-1.02%)
May 21, 2015 29.80 31.98 29.52 31.47 343,964 +1.60(+5.36%)
May 20, 2015 29.04 30.00 27.57 29.87 350,728 +1.32(+4.62%)
May 19, 2015 30.44 30.67 28.52 28.55 337,552 -1.58(-5.24%)
May 18, 2015 31.18 31.50 28.70 30.13 487,969 -1.34(-4.26%)
May 15, 2015 32.87 33.50 31.00 31.47 258,895 -1.40(-4.26%)
May 14, 2015 34.36 35.35 31.85 32.87 581,848 -0.82(-2.43%)
May 13, 2015 32.35 33.99 31.76 33.69 403,954 +1.60(+4.99%)
May 12, 2015 31.00 33.00 29.10 32.09 461,122 +1.31(+4.26%)
May 11, 2015 32.31 33.24 30.52 30.78 780,180 -0.07(-0.23%)
May 08, 2015 29.14 31.31 29.06 30.85 567,949 +2.23(+7.79%)
May 07, 2015 28.00 29.68 27.88 28.62 323,018 +0.63(+2.25%)
May 06, 2015 27.81 29.86 27.00 27.99 524,143 +0.28(+1.01%)
May 05, 2015 29.97 31.24 27.06 27.71 839,721 -1.62(-5.52%)
May 04, 2015 26.61 29.75 26.11 29.33 1,239,545 +3.24(+12.42%)
May 01, 2015 25.90 26.50 25.10 26.09 370,615 +0.69(+2.72%)
Apr 30, 2015 27.01 27.94 24.68 25.40 1,029,501 -2.06(-7.50%)
Apr 29, 2015 27.44 29.00 27.06 27.46 692,212 -0.51(-1.82%)
Apr 28, 2015 31.58 32.85 27.80 27.97 1,142,160 -4.09(-12.76%)
Apr 27, 2015 35.24 36.51 31.68 32.06 663,544 -3.94(-10.94%)
Apr 24, 2015 36.37 36.86 35.00 36.00 338,880 -0.39(-1.07%)
Apr 23, 2015 38.29 38.57 36.00 36.39 467,687 -1.78(-4.66%)
Apr 22, 2015 38.71 40.00 38.00 38.17 304,355 -0.50(-1.29%)
Apr 21, 2015 43.38 43.46 38.67 38.67 888,294 -4.13(-9.65%)
Apr 20, 2015 44.51 44.75 42.35 42.80 1,169,541 +2.80(+7.00%)
Apr 17, 2015 40.77 41.44 39.21 40.00 668,698 +0.60(+1.52%)
Apr 16, 2015 42.50 48.70 39.13 39.40 2,418,128 -2.60(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.