Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.20 30.99 29.30 30.33 402,349 +0.75(+2.54%)
Jun 29, 2015 32.51 32.92 29.56 29.58 599,644 -3.13(-9.57%)
Jun 26, 2015 32.78 33.55 32.52 32.71 1,408,192 -1.09(-3.22%)
Jun 25, 2015 36.01 36.23 32.50 33.80 471,358 -2.08(-5.80%)
Jun 24, 2015 36.12 36.68 35.20 35.88 193,074 -0.56(-1.54%)
Jun 23, 2015 35.80 36.90 35.02 36.44 239,208 +0.65(+1.82%)
Jun 22, 2015 36.30 37.49 35.58 35.79 189,951 -1.03(-2.80%)
Jun 19, 2015 35.10 37.46 35.00 36.82 456,701 +1.68(+4.78%)
Jun 18, 2015 35.44 36.24 35.00 35.14 215,959 -0.21(-0.59%)
Jun 17, 2015 35.53 36.48 34.36 35.35 180,282 -0.09(-0.25%)
Jun 16, 2015 35.85 36.48 34.90 35.44 279,516 -0.56(-1.56%)
Jun 15, 2015 33.70 36.26 33.59 36.00 615,614 +2.22(+6.57%)
Jun 12, 2015 33.75 34.89 33.55 33.78 197,962 +0.41(+1.23%)
Jun 11, 2015 33.17 33.56 32.13 33.37 139,611 +0.36(+1.09%)
Jun 10, 2015 32.66 33.52 32.38 33.01 97,791 +0.57(+1.76%)
Jun 09, 2015 34.21 34.05 32.25 32.44 213,423 -1.61(-4.73%)
Jun 08, 2015 35.09 35.88 33.25 34.05 254,603 -1.20(-3.40%)
Jun 05, 2015 33.29 35.47 33.10 35.25 378,191 +1.82(+5.44%)
Jun 04, 2015 32.56 33.56 31.98 33.43 267,572 +1.03(+3.18%)
Jun 03, 2015 31.45 32.45 31.20 32.40 243,835 +1.01(+3.22%)
Jun 02, 2015 32.45 32.77 31.25 31.39 319,171 -1.51(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.