Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.020 1.150 1.010 1.140 1,070,876 +0.12(+11.76%)
Oct 30, 2019 1.000 1.050 0.9800 1.020 895,314 +0.05(+5.15%)
Oct 29, 2019 1.040 1.040 0.9600 0.9700 765,168 -0.02(-2.02%)
Oct 28, 2019 0.9700 1.030 0.9500 0.9900 584,694 +0.03(+3.51%)
Oct 25, 2019 0.9339 1.010 0.9011 0.9564 748,000 +0.02(+1.74%)
Oct 24, 2019 0.9900 0.9900 0.9000 0.9400 1,162,046 -0.03(-2.85%)
Oct 23, 2019 0.9997 1.020 0.9651 0.9676 369,304 -0.03(-2.95%)
Oct 22, 2019 0.9900 1.040 0.9636 0.9970 680,452 +0.01(+0.90%)
Oct 21, 2019 1.010 1.040 0.9800 0.9881 681,996 -0.02(-2.17%)
Oct 18, 2019 1.070 1.080 0.9900 1.010 614,300 -0.07(-6.48%)
Oct 17, 2019 1.030 1.130 1.030 1.080 1,117,264 +0.05(+4.85%)
Oct 16, 2019 0.9800 1.050 0.9800 1.030 1,045,067 +0.03(+3.00%)
Oct 15, 2019 0.9775 1.010 0.9620 1.000 421,148 +0.01(+1.26%)
Oct 14, 2019 1.020 1.020 0.9600 0.9876 385,930 -0.03(-3.18%)
Oct 11, 2019 1.050 1.100 0.9999 1.020 630,600 -0.03(-2.86%)
Oct 10, 2019 1.000 1.120 1.000 1.050 1,097,673 +0.05(+5.00%)
Oct 09, 2019 1.000 1.030 0.9900 1.000 375,783 +0.00(+0.31%)
Oct 08, 2019 1.040 1.050 0.9701 0.9969 441,806 -0.05(-5.06%)
Oct 07, 2019 1.020 1.080 1.020 1.050 946,571 +0.04(+3.96%)
Oct 04, 2019 0.9700 1.020 0.9230 1.010 836,800 +0.05(+5.21%)
Oct 03, 2019 1.000 1.020 0.9400 0.9600 726,286 -0.01(-1.03%)
Oct 02, 2019 0.9900 1.020 0.9200 0.9700 593,608 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.