Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.22 -0.07 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.10 10.10 9.950 10.00 109,800 -0.10(-0.99%)
Apr 29, 2021 10.06 10.17 10.04 10.10 149,273 +0.10(+1.00%)
Apr 28, 2021 10.03 10.10 9.970 10.00 97,598 +0.00(+0.00%)
Apr 27, 2021 10.00 10.04 10.00 10.00 76,713 -0.02(-0.20%)
Apr 26, 2021 10.05 10.10 9.970 10.02 425,968 +0.03(+0.30%)
Apr 23, 2021 9.970 10.00 9.950 9.990 64,200 +0.04(+0.40%)
Apr 22, 2021 9.940 10.03 9.900 9.950 300,745 +0.05(+0.51%)
Apr 21, 2021 9.890 9.940 9.890 9.900 78,904 +0.00(+0.00%)
Apr 20, 2021 9.870 9.940 9.860 9.900 221,496 -0.01(-0.10%)
Apr 19, 2021 9.900 9.940 9.900 9.910 83,720 +0.01(+0.10%)
Apr 16, 2021 9.920 9.930 9.900 9.900 134,700 -0.03(-0.30%)
Apr 15, 2021 9.930 9.942 9.920 9.930 136,052 -0.01(-0.05%)
Apr 14, 2021 9.952 9.960 9.928 9.935 156,612 -0.03(-0.25%)
Apr 13, 2021 9.960 9.970 9.930 9.960 184,572 +0.00(+0.00%)
Apr 12, 2021 9.970 9.980 9.920 9.960 214,311 -0.01(-0.10%)
Apr 09, 2021 9.950 9.970 9.950 9.970 60,600 +0.02(+0.20%)
Apr 08, 2021 10.03 10.03 9.920 9.950 247,737 +0.00(+0.00%)
Apr 07, 2021 10.02 10.06 9.950 9.950 189,245 -0.01(-0.05%)
Apr 06, 2021 9.940 9.970 9.934 9.955 35,236 -0.02(-0.15%)
Apr 05, 2021 9.950 10.00 9.925 9.970 210,567 +0.04(+0.40%)
Apr 01, 2021 9.950 9.970 9.900 9.930 170,600 +0.00(+0.00%)
Mar 31, 2021 9.900 9.950 9.890 9.930 236,091 +0.04(+0.40%)
Mar 30, 2021 9.880 9.920 9.880 9.890 49,650 -0.03(-0.30%)
Mar 29, 2021 9.920 9.980 9.880 9.920 82,846 +0.04(+0.40%)
Mar 26, 2021 9.910 10.00 9.880 9.880 54,200 -0.05(-0.50%)
Mar 25, 2021 10.00 10.00 9.900 9.930 204,534 -0.07(-0.70%)
Mar 24, 2021 9.960 10.07 9.930 10.00 847,016 +0.06(+0.60%)
Mar 23, 2021 10.10 10.13 9.890 9.940 189,607 -0.20(-1.97%)
Mar 22, 2021 10.15 10.15 10.10 10.14 191,691 +0.04(+0.40%)
Mar 19, 2021 10.20 10.20 10.08 10.10 77,100 +0.00(+0.00%)
Mar 18, 2021 10.21 10.26 10.05 10.10 543,836 +0.03(+0.30%)
Mar 17, 2021 10.26 10.29 10.03 10.07 139,372 -0.19(-1.85%)
Mar 16, 2021 10.35 10.35 10.10 10.26 103,581 +0.01(+0.10%)
Mar 15, 2021 10.45 10.45 10.16 10.25 184,116 -0.20(-1.91%)
Mar 12, 2021 10.50 10.50 10.27 10.45 66,500 -0.07(-0.67%)
Mar 11, 2021 10.05 10.57 10.01 10.52 306,531 +0.46(+4.57%)
Mar 10, 2021 10.05 10.11 9.980 10.06 354,658 -0.01(-0.10%)
Mar 09, 2021 10.09 10.15 9.900 10.07 165,714 -0.05(-0.49%)
Mar 08, 2021 10.07 10.20 10.01 10.12 216,139 -0.06(-0.59%)
Mar 05, 2021 10.06 10.19 9.720 10.18 961,800 +0.17(+1.70%)
Mar 04, 2021 9.990 10.08 9.940 10.01 503,155 +0.04(+0.40%)
Mar 03, 2021 10.21 10.21 9.890 9.970 758,651 -0.25(-2.45%)
Mar 02, 2021 10.15 10.26 10.13 10.22 507,889 +0.07(+0.69%)
Mar 01, 2021 10.34 10.44 10.12 10.15 509,348 +0.00(+0.00%)
Feb 26, 2021 10.45 10.47 10.10 10.15 270,700 -0.26(-2.50%)
Feb 25, 2021 10.34 10.45 10.30 10.41 432,464 +0.11(+1.07%)
Feb 24, 2021 10.50 10.68 10.25 10.30 307,044 -0.11(-1.06%)
Feb 23, 2021 10.40 10.63 10.14 10.41 588,346 -0.28(-2.62%)
Feb 22, 2021 10.80 10.80 10.50 10.69 364,319 -0.02(-0.19%)
Feb 19, 2021 10.69 10.88 10.62 10.71 527,800 -0.07(-0.65%)
Feb 18, 2021 10.76 10.84 10.45 10.78 222,704 -0.04(-0.37%)
Feb 17, 2021 10.70 10.96 10.59 10.82 577,577 +0.24(+2.27%)
Feb 16, 2021 10.94 10.94 10.52 10.58 635,207 -0.34(-3.11%)
Feb 12, 2021 11.17 11.17 10.63 10.92 587,900 -0.08(-0.73%)
Feb 11, 2021 11.22 11.23 10.90 11.00 449,097 -0.24(-2.14%)
Feb 10, 2021 11.14 11.25 10.84 11.24 846,062 -0.02(-0.18%)
Feb 09, 2021 11.19 11.35 11.04 11.26 1,233,051 +0.13(+1.17%)
Feb 08, 2021 11.00 11.29 10.90 11.13 1,270,746 +0.38(+3.53%)
Feb 05, 2021 10.91 11.00 10.70 10.75 856,700 -0.12(-1.10%)
Feb 04, 2021 11.16 11.22 10.80 10.87 1,514,053 -0.38(-3.38%)
Feb 03, 2021 11.60 11.69 11.16 11.25 2,057,386 -0.53(-4.50%)
Feb 02, 2021 13.15 13.20 11.45 11.78 8,612,266 +0.37(+3.24%)
Feb 01, 2021 11.39 11.96 11.15 11.41 1,763,085 +0.44(+4.01%)
Jan 29, 2021 11.18 11.19 10.85 10.97 128,100 -0.03(-0.27%)
Jan 28, 2021 10.99 11.00 10.79 11.00 223,300 +0.25(+2.33%)
Jan 27, 2021 11.57 11.60 10.66 10.75 872,371 -0.18(-1.65%)
Jan 26, 2021 11.21 11.21 10.71 10.93 315,229 -0.16(-1.44%)
Jan 25, 2021 11.26 11.26 10.81 11.09 146,719 -0.06(-0.54%)
Jan 22, 2021 11.47 11.60 11.11 11.15 42,600 -0.19(-1.68%)
Jan 21, 2021 11.46 11.46 11.11 11.34 34,087 +0.22(+1.98%)
Jan 20, 2021 11.29 11.50 11.07 11.12 134,553 -0.08(-0.71%)
Jan 19, 2021 10.88 11.55 10.76 11.20 96,600 +0.27(+2.47%)
Jan 15, 2021 10.97 10.97 10.53 10.93 85,400 +0.17(+1.58%)
Jan 14, 2021 10.65 10.80 10.53 10.76 88,870 +0.16(+1.51%)
Jan 13, 2021 10.49 10.75 10.49 10.60 25,682 +0.03(+0.28%)
Jan 12, 2021 10.68 10.68 10.41 10.57 134,822 +0.02(+0.19%)
Jan 11, 2021 10.55 10.73 10.31 10.55 102,803 +0.04(+0.38%)
Jan 08, 2021 10.45 10.64 10.35 10.51 208,700 +0.09(+0.86%)
Jan 07, 2021 10.34 10.42 10.22 10.42 10,529 +0.12(+1.17%)
Jan 06, 2021 10.38 10.39 10.10 10.30 29,263 -0.09(-0.87%)
Jan 05, 2021 10.29 10.39 10.25 10.39 7,398 +0.14(+1.37%)
Jan 04, 2021 10.26 10.30 10.20 10.25 13,435 -0.05(-0.49%)
Dec 31, 2020 10.30 10.30 10.30 51,654 -0.09(-0.87%)
Dec 30, 2020 10.50 10.50 10.30 10.39 51,654 -0.31(-2.90%)
Dec 29, 2020 10.79 10.79 10.30 10.70 96,909 +0.42(+4.09%)
Dec 28, 2020 10.13 10.31 10.03 10.28 197,207 +0.23(+2.29%)
Dec 24, 2020 10.20 10.20 10.05 10.05 2,400 +0.09(+0.89%)
Dec 23, 2020 10.50 10.60 9.961 9.961 27,852 -0.25(-2.44%)
Dec 22, 2020 11.00 11.28 10.15 10.21 6,173 -0.04(-0.39%)
Dec 21, 2020 10.50 10.50 10.25 10.25 6,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.