Indicators

Apple (NQ: AAPL )

228.20 -0.67 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	193.17	193.66	191.00	191.80	42,834,076	-1.05(-0.54%)
Dec 28, 2023	193.41	193.92	192.44	192.85	34,144,024	+0.43(+0.22%)
Dec 27, 2023	191.76	192.77	190.37	192.42	48,246,336	+0.10(+0.05%)
Dec 26, 2023	192.88	193.16	192.10	192.32	28,998,230	-0.55(-0.28%)
Dec 22, 2023	194.44	194.67	192.24	192.87	37,290,544	-1.08(-0.55%)
Dec 21, 2023	195.36	196.34	192.77	193.94	46,621,852	-0.15(-0.08%)
Dec 20, 2023	196.16	196.93	194.09	194.09	52,449,720	-2.10(-1.07%)
Dec 19, 2023	195.42	196.21	195.15	196.20	40,813,400	+1.05(+0.54%)
Dec 18, 2023	195.35	195.89	193.66	195.15	58,849,976	-1.67(-0.85%)
Dec 15, 2023	196.78	197.65	196.25	196.82	129,256,576	-0.54(-0.27%)
Dec 14, 2023	197.27	198.87	195.42	197.36	67,041,180	+0.15(+0.08%)
Dec 13, 2023	194.35	197.25	194.11	197.21	69,997,784	+3.24(+1.67%)
Dec 12, 2023	192.35	193.98	191.00	193.97	52,983,664	+1.52(+0.79%)
Dec 11, 2023	192.38	192.76	190.70	192.45	61,135,552	-2.52(-1.29%)
Dec 08, 2023	193.47	195.25	192.94	194.97	53,611,020	+1.43(+0.74%)
Dec 07, 2023	192.90	194.26	192.86	193.54	47,618,156	+1.94(+1.01%)
Dec 06, 2023	193.72	194.02	191.38	191.59	41,216,084	-1.10(-0.57%)
Dec 05, 2023	189.49	193.66	189.46	192.69	66,627,424	+3.97(+2.11%)
Dec 04, 2023	189.26	189.33	186.74	188.71	44,180,876	-1.80(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.