Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 19, 2018 0.2500 0.2600 0.2500 0.2500 52,500 -0.01(-3.85%)
Oct 18, 2018 0.2500 0.2600 0.2500 0.2600 15,200 +0.01(+4.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Oct 09, 2018 0.2400 0.2600 0.2400 0.2500 167,900 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.