Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1088	1096	1072	1074	0	-10.66(-0.98%)
Jan 28, 2010	1097	1100	1078	1085	0	-12.97(-1.18%)
Jan 27, 2010	1092	1100	1083	1098	0	+5.33(+0.49%)
Jan 26, 2010	1096	1104	1090	1092	0	-4.61(-0.42%)
Jan 25, 2010	1092	1103	1092	1097	0	+5.02(+0.46%)
Jan 22, 2010	1115	1115	1090	1092	0	-24.72(-2.21%)
Jan 21, 2010	1139	1142	1115	1116	0	-21.56(-1.89%)
Jan 20, 2010	1148	1148	1129	1138	0	-12.19(-1.06%)
Jan 19, 2010	1136	1150	1136	1150	0	+14.20(+1.25%)
Jan 15, 2010	1148	1136	1136	1136	463,762,688	-12.43(-1.08%)
Jan 14, 2010	1146	1150	1144	1148	0	+2.78(+0.24%)
Jan 13, 2010	1137	1148	1133	1146	0	+9.46(+0.83%)
Jan 12, 2010	1144	1144	1132	1136	0	-10.76(-0.94%)
Jan 11, 2010	1146	1150	1047	1147	0	+13.99(+1.23%)
Jan 04, 2010	1117	1134	1117	1133	0	+17.89(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.