Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.420 3.500 3.340 3.350 8,708 -0.15(-4.29%)
Sep 29, 2020 3.610 3.610 3.330 3.500 18,275 -0.18(-4.89%)
Sep 28, 2020 3.670 3.860 3.520 3.680 21,849 +0.12(+3.37%)
Sep 25, 2020 3.550 3.560 3.360 3.560 2,689 +0.00(+0.00%)
Sep 24, 2020 3.550 3.560 3.450 3.560 20,462 +0.01(+0.28%)
Sep 23, 2020 3.600 3.600 3.550 3.550 4,854 -0.05(-1.39%)
Sep 22, 2020 3.620 3.620 3.600 3.600 976 -0.01(-0.28%)
Sep 21, 2020 3.650 3.650 3.450 3.610 20,227 -0.04(-1.10%)
Sep 18, 2020 3.650 3.670 3.640 3.650 4,965 -0.10(-2.67%)
Sep 17, 2020 3.680 3.800 3.680 3.750 9,412 +0.00(+0.00%)
Sep 16, 2020 3.680 3.780 3.680 3.750 5,594 +0.05(+1.35%)
Sep 15, 2020 3.690 3.700 3.650 3.700 6,076 +0.00(+0.00%)
Sep 14, 2020 3.720 3.720 3.550 3.700 6,427 +0.05(+1.37%)
Sep 11, 2020 3.490 3.750 3.490 3.650 30,075 +0.18(+5.19%)
Sep 10, 2020 3.410 3.490 3.410 3.470 7,584 +0.04(+1.17%)
Sep 09, 2020 3.500 3.500 3.350 3.430 12,936 -0.02(-0.58%)
Sep 08, 2020 3.480 3.500 3.450 3.450 7,127 -0.13(-3.63%)
Sep 04, 2020 3.580 3.580 3.580 0 -0.12(-3.24%)
Sep 03, 2020 3.720 3.760 3.650 3.700 17,235 +0.00(+0.00%)
Sep 02, 2020 3.980 3.980 3.630 3.700 33,354 -0.16(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.